Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06834 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -0.05% | 1,053.87 | 07:49:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,054.63 | 1,053.43 | 1,054.63 | 1,054.38 |
I06834 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06834 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,054.38 | 1.39 | 0.13% | 1,054.63 | 1,055.27 | 1,053.48 | 0 |
| May 07 2024 | 1,052.99 | 3.07 | 0.29% | 1,051.29 | 1,053.03 | 1,043.75 | 75 |
| May 06 2024 | 1,049.92 | 3.81 | 0.36% | 1,048.44 | 1,049.92 | 1,047.94 | 0 |
| May 03 2024 | 1,046.1099 | 2.52 | 0.24% | 1,044.20 | 1,047.33 | 1,043.56 | 0 |
| May 02 2024 | 1,043.59 | -0.39 | -0.04% | 1,043.03 | 1,044.07 | 1,041.63 | 0 |
| Apr 30 2024 | 1,043.98 | -1.00 | -0.10% | 1,046.52 | 1,046.57 | 1,043.93 | 0 |
| Apr 29 2024 | 1,044.98 | 1.74 | 0.17% | 1,044.39 | 1,045.57 | 1,044.30 | 0 |
| Apr 26 2024 | 1,043.24 | 2.67 | 0.26% | 1,041.57 | 1,043.24 | 1,041.02 | 0 |
| Apr 25 2024 | 1,040.57 | -1.15 | -0.11% | 1,042.05 | 1,042.05 | 1,038.33 | 0 |
| Apr 24 2024 | 1,041.72 | -2.03 | -0.19% | 1,044.51 | 1,044.51 | 1,036.63 | 5 |
| Apr 23 2024 | 1,043.75 | 5.92 | 0.57% | 1,041.71 | 1,043.79 | 1,034.54 | 25 |
| Apr 22 2024 | 1,037.83 | 0.86 | 0.08% | 1,037.21 | 1,038.10 | 1,030.27 | 30 |
| Apr 19 2024 | 1,036.97 | -1.37 | -0.13% | 1,035.17 | 1,037.20 | 1,033.97 | 0 |
| Apr 18 2024 | 1,038.34 | 1.55 | 0.15% | 1,037.68 | 1,038.34 | 1,030.44 | 25 |
| Apr 17 2024 | 1,036.79 | 1.48 | 0.14% | 1,035.00 | 1,038.25 | 1,030.91 | 50 |
| Apr 16 2024 | 1,035.31 | -11.30 | -1.08% | 1,042.02 | 1,042.06 | 1,034.07 | 0 |
| Apr 15 2024 | 1,046.6099 | -1.10 | -0.11% | 1,048.19 | 1,049.14 | 1,046.6099 | 0 |
| Apr 12 2024 | 1,047.71 | 2.14 | 0.20% | 1,048.33 | 1,049.24 | 1,045.81 | 0 |
| Apr 11 2024 | 1,045.57 | -2.92 | -0.28% | 1,046.8699 | 1,047.58 | 1,043.82 | 0 |
| Apr 10 2024 | 1,048.49 | 1.08 | 0.10% | 1,049.55 | 1,050.20 | 1,039.53 | 90 |
| Apr 09 2024 | 1,047.41 | -1.31 | -0.12% | 1,047.98 | 1,047.98 | 1,040.53 | 20 |
