Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I06833 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 995.52 | -0.05 | -0.01% | 995.48 | 995.58 | 991.24 | 20 |
| May 23 2024 | 995.57 | 0.16 | 0.02% | 995.61 | 995.67 | 995.55 | 0 |
| May 22 2024 | 995.41 | 3.50 | 0.35% | 995.88 | 995.91 | 990.87 | 10 |
| May 21 2024 | 991.91 | -3.45 | -0.35% | 991.91 | 991.92 | 991.86 | 0 |
| May 20 2024 | 995.36 | 0.23 | 0.02% | 995.50 | 995.51 | 995.34 | 0 |
| May 17 2024 | 995.13 | 4.35 | 0.44% | 995.68 | 995.68 | 995.04 | 0 |
| May 16 2024 | 990.78 | -0.40 | -0.04% | 995.70 | 995.70 | 990.73 | 2 |
| May 15 2024 | 991.18 | -0.84 | -0.08% | 995.18 | 995.18 | 990.16 | 47 |
| May 14 2024 | 992.02 | 0.53 | 0.05% | 994.90 | 994.90 | 992.02 | 0 |
| May 13 2024 | 991.49 | 1.64 | 0.17% | 994.88 | 994.88 | 991.49 | 0 |
| May 10 2024 | 989.85 | -0.67 | -0.07% | 994.96 | 995.03 | 989.73 | 45 |
| May 09 2024 | 990.52 | 0.83 | 0.08% | 993.83 | 993.83 | 988.82 | 56 |
| May 08 2024 | 989.69 | -0.39 | -0.04% | 990.18 | 990.18 | 988.31 | 62 |
| May 07 2024 | 990.08 | 1.32 | 0.13% | 989.93 | 990.17 | 987.94 | 130 |
| May 06 2024 | 988.76 | 0.14 | 0.01% | 992.14 | 992.14 | 987.21 | 80 |
| May 03 2024 | 988.62 | -0.89 | -0.09% | 991.77 | 991.77 | 987.24 | 23 |
| May 02 2024 | 989.51 | 1.52 | 0.15% | 991.04 | 991.04 | 989.42 | 0 |
| Apr 30 2024 | 987.99 | -0.16 | -0.02% | 991.53 | 991.53 | 987.99 | 0 |
| Apr 29 2024 | 988.15 | -0.10 | -0.01% | 991.75 | 991.75 | 987.88 | 0 |
| Apr 26 2024 | 988.25 | -2.56 | -0.26% | 990.84 | 990.92 | 988.25 | 0 |
| Apr 25 2024 | 990.81 | 3.41 | 0.35% | 990.80 | 990.81 | 990.47 | 0 |
| Apr 24 2024 | 987.40 | -0.43 | -0.04% | 990.89 | 990.89 | 986.87 | 20 |
| Apr 23 2024 | 987.83 | 1.49 | 0.15% | 990.36 | 990.36 | 985.26 | 40 |
| Apr 22 2024 | 986.34 | -2.17 | -0.22% | 989.41 | 989.41 | 986.18 | 0 |
| Apr 19 2024 | 988.51 | 2.38 | 0.24% | 989.00 | 989.04 | 983.94 | 25 |
| Apr 18 2024 | 986.13 | 1.64 | 0.17% | 989.30 | 989.30 | 984.06 | 95 |
| Apr 17 2024 | 984.49 | -4.50 | -0.46% | 988.70 | 991.07 | 984.43 | 73 |
| Apr 16 2024 | 988.99 | 1.79 | 0.18% | 988.72 | 989.00 | 988.42 | 0 |
| Apr 15 2024 | 987.20 | 0.89 | 0.09% | 989.21 | 989.21 | 986.55 | 13 |
| Apr 12 2024 | 986.31 | 1.65 | 0.17% | 988.89 | 988.89 | 984.02 | 20 |
| Apr 11 2024 | 984.66 | -0.07 | -0.01% | 988.53 | 988.53 | 983.42 | 105 |
| Apr 10 2024 | 984.73 | -0.55 | -0.06% | 983.87 | 988.91 | 983.26 | 56 |
| Apr 09 2024 | 985.28 | -0.13 | -0.01% | 988.75 | 988.76 | 985.28 | 0 |
| Apr 08 2024 | 985.41 | 1.24 | 0.13% | 987.82 | 987.85 | 983.73 | 110 |
| Apr 05 2024 | 984.17 | -1.55 | -0.16% | 989.20 | 989.20 | 984.07 | 85 |
| Apr 04 2024 | 985.72 | 0.68 | 0.07% | 989.25 | 989.25 | 984.38 | 95 |
| Apr 03 2024 | 985.04 | -1.32 | -0.13% | 989.38 | 989.40 | 985.04 | 0 |
| Apr 02 2024 | 986.36 | -2.59 | -0.26% | 989.64 | 989.64 | 984.55 | 200 |
| Mar 28 2024 | 988.95 | 0.10 | 0.01% | 988.93 | 989.00 | 984.40 | 75 |
| Mar 27 2024 | 988.85 | 4.07 | 0.41% | 988.93 | 988.95 | 988.72 | 0 |
| Mar 26 2024 | 984.78 | -0.77 | -0.08% | 988.23 | 988.23 | 983.20 | 60 |
| Mar 25 2024 | 985.55 | 0.33 | 0.03% | 988.13 | 988.15 | 983.10 | 40 |
| Mar 22 2024 | 985.22 | -2.00 | -0.20% | 987.68 | 987.70 | 982.81 | 20 |
| Mar 21 2024 | 987.22 | 3.84 | 0.39% | 986.42 | 987.22 | 981.47 | 10 |
| Mar 20 2024 | 983.38 | -0.57 | -0.06% | 985.70 | 985.70 | 980.73 | 25 |
| Mar 19 2024 | 983.95 | -1.81 | -0.18% | 986.02 | 986.06 | 983.93 | 0 |
| Mar 18 2024 | 985.76 | 0.35 | 0.04% | 986.08 | 986.08 | 981.14 | 10 |
| Mar 15 2024 | 985.41 | 1.50 | 0.15% | 985.96 | 985.96 | 985.41 | 0 |
| Mar 14 2024 | 983.91 | -1.42 | -0.14% | 985.23 | 986.99 | 980.76 | 55 |
| Mar 13 2024 | 985.33 | 3.81 | 0.39% | 986.23 | 986.23 | 985.30 | 0 |
| Mar 12 2024 | 981.52 | -1.30 | -0.13% | 982.90 | 982.90 | 980.85 | 20 |
| Mar 11 2024 | 982.82 | -0.08 | -0.01% | 983.85 | 985.18 | 980.61 | 50 |
| Mar 08 2024 | 982.90 | -2.19 | -0.22% | 984.82 | 984.82 | 980.69 | 25 |
| Mar 07 2024 | 985.09 | 0.78 | 0.08% | 984.19 | 985.10 | 980.00 | 50 |
| Mar 06 2024 | 984.31 | -0.06 | -0.01% | 983.95 | 984.42 | 979.73 | 20 |
| Mar 05 2024 | 984.37 | -0.49 | -0.05% | 984.61 | 984.61 | 984.31 | 0 |
| Mar 04 2024 | 984.86 | 1.65 | 0.17% | 983.80 | 985.18 | 980.63 | 15 |
| Mar 01 2024 | 983.21 | -1.46 | -0.15% | 984.81 | 984.82 | 980.66 | 15 |
| Feb 29 2024 | 984.67 | 2.68 | 0.27% | 983.12 | 984.70 | 980.05 | 51 |
| Feb 28 2024 | 981.99 | 0.01 | 0.00% | 982.85 | 983.99 | 979.97 | 45 |
| Feb 27 2024 | 981.98 | -1.71 | -0.17% | 983.36 | 984.18 | 979.51 | 100 |
| Feb 26 2024 | 983.69 | 0.13 | 0.01% | 983.15 | 983.82 | 979.14 | 25 |
