Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06833 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -0.07% | 989.85 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 994.96 | 989.73 | 995.03 | 989.85 | 990.52 |
I06833 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06833 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 989.85 | -0.67 | -0.07% | 994.96 | 995.03 | 989.73 | 45 |
| May 09 2024 | 990.52 | 0.83 | 0.08% | 993.83 | 993.83 | 988.82 | 56 |
| May 08 2024 | 989.69 | -0.39 | -0.04% | 990.18 | 990.18 | 988.31 | 62 |
| May 07 2024 | 990.08 | 1.32 | 0.13% | 989.93 | 990.17 | 987.94 | 130 |
| May 06 2024 | 988.76 | 0.14 | 0.01% | 992.14 | 992.14 | 987.21 | 80 |
| May 03 2024 | 988.62 | -0.89 | -0.09% | 991.77 | 991.77 | 987.24 | 23 |
| May 02 2024 | 989.51 | 1.52 | 0.15% | 991.04 | 991.04 | 989.42 | 0 |
| Apr 30 2024 | 987.99 | -0.16 | -0.02% | 991.53 | 991.53 | 987.99 | 0 |
| Apr 29 2024 | 988.15 | -0.10 | -0.01% | 991.75 | 991.75 | 987.88 | 0 |
| Apr 26 2024 | 988.25 | -2.56 | -0.26% | 990.84 | 990.92 | 988.25 | 0 |
| Apr 25 2024 | 990.81 | 3.41 | 0.35% | 990.80 | 990.81 | 990.47 | 0 |
| Apr 24 2024 | 987.40 | -0.43 | -0.04% | 990.89 | 990.89 | 986.87 | 20 |
| Apr 23 2024 | 987.83 | 1.49 | 0.15% | 990.36 | 990.36 | 985.26 | 40 |
| Apr 22 2024 | 986.34 | -2.17 | -0.22% | 989.41 | 989.41 | 986.18 | 0 |
| Apr 19 2024 | 988.51 | 2.38 | 0.24% | 989.00 | 989.04 | 983.94 | 25 |
| Apr 18 2024 | 986.13 | 1.64 | 0.17% | 989.30 | 989.30 | 984.06 | 95 |
| Apr 17 2024 | 984.49 | -4.50 | -0.46% | 988.70 | 991.07 | 984.43 | 73 |
| Apr 16 2024 | 988.99 | 1.79 | 0.18% | 988.72 | 989.00 | 988.42 | 0 |
| Apr 15 2024 | 987.20 | 0.89 | 0.09% | 989.21 | 989.21 | 986.55 | 13 |
| Apr 12 2024 | 986.31 | 1.65 | 0.17% | 988.89 | 988.89 | 984.02 | 20 |
| Apr 11 2024 | 984.66 | -0.07 | -0.01% | 988.53 | 988.53 | 983.42 | 105 |
