Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I06791 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 895.19 | -1.53 | -0.17% | 894.73 | 896.81 | 894.13 | 0 |
| May 23 2024 | 896.72 | -6.54 | -0.72% | 900.99 | 900.99 | 896.02 | 19 |
| May 22 2024 | 903.26 | -0.58 | -0.06% | 902.86 | 903.26 | 901.51 | 10 |
| May 21 2024 | 903.84 | 0.82 | 0.09% | 901.91 | 904.13 | 901.58 | 0 |
| May 20 2024 | 903.02 | -0.62 | -0.07% | 903.69 | 904.15 | 903.02 | 0 |
| May 17 2024 | 903.64 | -2.42 | -0.27% | 906.11 | 906.11 | 902.98 | 0 |
| May 16 2024 | 906.06 | -0.46 | -0.05% | 906.63 | 907.12 | 905.85 | 0 |
| May 15 2024 | 906.52 | 5.96 | 0.66% | 901.05 | 906.79 | 901.05 | 10 |
| May 14 2024 | 900.56 | -0.13 | -0.01% | 901.37 | 902.22 | 900.56 | 0 |
| May 13 2024 | 900.69 | -0.49 | -0.05% | 901.05 | 901.68 | 900.37 | 0 |
| May 10 2024 | 901.18 | 2.24 | 0.25% | 900.68 | 902.89 | 900.66 | 8 |
| May 09 2024 | 898.94 | 0.13 | 0.01% | 898.75 | 899.80 | 897.54 | 10 |
| May 08 2024 | 898.81 | 1.43 | 0.16% | 898.14 | 898.99 | 897.26 | 0 |
| May 07 2024 | 897.38 | 3.61 | 0.40% | 895.20 | 897.63 | 895.13 | 8 |
| May 06 2024 | 893.77 | 1.58 | 0.18% | 892.82 | 894.65 | 892.69 | 0 |
| May 03 2024 | 892.19 | 3.86 | 0.43% | 888.70 | 893.62 | 888.55 | 0 |
| May 02 2024 | 888.33 | 4.03 | 0.46% | 886.30 | 889.54 | 886.30 | 0 |
| Apr 30 2024 | 884.30 | -4.68 | -0.53% | 889.73 | 889.73 | 884.09 | 5 |
| Apr 29 2024 | 888.98 | 3.70 | 0.42% | 886.58 | 889.37 | 886.58 | 0 |
| Apr 26 2024 | 885.28 | 1.93 | 0.22% | 884.49 | 886.17 | 884.23 | 0 |
| Apr 25 2024 | 883.35 | -1.60 | -0.18% | 885.29 | 886.06 | 881.64 | 0 |
| Apr 24 2024 | 884.95 | -1.72 | -0.19% | 886.25 | 886.30 | 883.81 | 1 |
| Apr 23 2024 | 886.67 | 2.14 | 0.24% | 884.98 | 886.98 | 884.58 | 0 |
| Apr 22 2024 | 884.53 | 3.18 | 0.36% | 882.17 | 884.53 | 880.10 | 0 |
| Apr 19 2024 | 881.35 | -0.44 | -0.05% | 881.33 | 882.97 | 880.49 | 0 |
| Apr 18 2024 | 881.79 | 2.62 | 0.30% | 881.70 | 882.74 | 880.78 | 5 |
| Apr 17 2024 | 879.17 | 2.25 | 0.26% | 876.24 | 879.94 | 875.27 | 0 |
| Apr 16 2024 | 876.92 | -5.47 | -0.62% | 881.87 | 881.87 | 875.62 | 15 |
| Apr 15 2024 | 882.39 | -3.94 | -0.44% | 886.79 | 886.79 | 882.39 | 0 |
| Apr 12 2024 | 886.33 | 6.70 | 0.76% | 882.32 | 888.04 | 881.95 | 0 |
| Apr 11 2024 | 879.63 | 0.92 | 0.10% | 879.30 | 882.91 | 878.40 | 0 |
| Apr 10 2024 | 878.71 | -3.87 | -0.44% | 884.05 | 885.18 | 877.28 | 10 |
| Apr 09 2024 | 882.58 | 0.31 | 0.04% | 881.27 | 882.98 | 880.92 | 0 |
| Apr 08 2024 | 882.27 | -0.60 | -0.07% | 883.10 | 883.55 | 881.99 | 0 |
| Apr 05 2024 | 882.87 | -5.56 | -0.63% | 886.88 | 887.46 | 882.44 | 0 |
| Apr 04 2024 | 888.43 | 3.80 | 0.43% | 885.08 | 888.86 | 885.05 | 0 |
| Apr 03 2024 | 884.63 | -2.26 | -0.25% | 886.26 | 886.54 | 883.66 | 10 |
| Apr 02 2024 | 886.89 | -2.14 | -0.24% | 888.88 | 889.08 | 886.22 | 5 |
| Mar 28 2024 | 889.03 | -1.22 | -0.14% | 890.42 | 890.42 | 888.09 | 0 |
| Mar 27 2024 | 890.25 | 4.95 | 0.56% | 886.01 | 890.25 | 885.05 | 0 |
| Mar 26 2024 | 885.30 | 0.76 | 0.09% | 884.71 | 886.04 | 883.68 | 8 |
| Mar 25 2024 | 884.54 | -0.44 | -0.05% | 884.94 | 885.42 | 883.86 | 12 |
| Mar 22 2024 | 884.98 | 2.24 | 0.25% | 882.65 | 886.63 | 882.65 | 0 |
| Mar 21 2024 | 882.74 | 0.45 | 0.05% | 883.22 | 885.12 | 882.70 | 8 |
| Mar 20 2024 | 882.29 | 1.79 | 0.20% | 881.11 | 882.91 | 880.74 | 0 |
| Mar 19 2024 | 880.50 | -0.26 | -0.03% | 879.59 | 881.02 | 879.20 | 5 |
| Mar 18 2024 | 880.76 | -0.61 | -0.07% | 881.05 | 882.34 | 879.96 | 0 |
| Mar 15 2024 | 881.37 | -0.61 | -0.07% | 882.95 | 883.04 | 881.37 | 3 |
| Mar 14 2024 | 881.98 | -1.26 | -0.14% | 884.48 | 886.74 | 881.73 | 0 |
| Mar 13 2024 | 883.24 | 3.00 | 0.34% | 882.12 | 884.31 | 882.12 | 0 |
| Mar 12 2024 | 880.24 | -3.07 | -0.35% | 882.81 | 883.31 | 879.58 | 25 |
| Mar 11 2024 | 883.31 | -1.27 | -0.14% | 885.51 | 885.69 | 882.49 | 35 |
| Mar 08 2024 | 884.58 | 0.75 | 0.08% | 882.47 | 886.13 | 882.47 | 0 |
| Mar 07 2024 | 883.83 | 4.72 | 0.54% | 879.62 | 895.00 | 879.62 | 10 |
| Mar 06 2024 | 879.11 | 0.18 | 0.02% | 879.19 | 882.76 | 879.01 | 0 |
| Mar 05 2024 | 878.93 | 4.71 | 0.54% | 875.13 | 879.57 | 874.45 | 0 |
| Mar 04 2024 | 874.22 | 0.32 | 0.04% | 874.47 | 875.37 | 873.01 | 0 |
| Mar 01 2024 | 873.90 | -0.07 | -0.01% | 874.57 | 875.99 | 871.46 | 0 |
| Feb 29 2024 | 873.97 | 2.93 | 0.34% | 872.53 | 874.48 | 871.49 | 5 |
| Feb 28 2024 | 871.04 | -2.72 | -0.31% | 873.81 | 874.16 | 871.04 | 0 |
| Feb 27 2024 | 873.76 | 0.95 | 0.11% | 872.72 | 874.10 | 872.16 | 5 |
| Feb 26 2024 | 872.81 | -4.31 | -0.49% | 876.60 | 876.63 | 872.81 | 0 |
