Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06791 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.24 | 0.25% | 901.18 | 11:29:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 900.68 | 900.66 | 902.89 | 901.18 | 898.94 |
I06791 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06791 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 901.18 | 2.24 | 0.25% | 900.68 | 902.89 | 900.66 | 8 |
| May 09 2024 | 898.94 | 0.13 | 0.01% | 898.75 | 899.80 | 897.54 | 10 |
| May 08 2024 | 898.81 | 1.43 | 0.16% | 898.14 | 898.99 | 897.26 | 0 |
| May 07 2024 | 897.38 | 3.61 | 0.40% | 895.20 | 897.63 | 895.13 | 8 |
| May 06 2024 | 893.77 | 1.58 | 0.18% | 892.82 | 894.65 | 892.69 | 0 |
| May 03 2024 | 892.19 | 3.86 | 0.43% | 888.70 | 893.62 | 888.55 | 0 |
| May 02 2024 | 888.33 | 4.03 | 0.46% | 886.30 | 889.54 | 886.30 | 0 |
| Apr 30 2024 | 884.30 | -4.68 | -0.53% | 889.73 | 889.73 | 884.09 | 5 |
| Apr 29 2024 | 888.98 | 3.70 | 0.42% | 886.58 | 889.37 | 886.58 | 0 |
| Apr 26 2024 | 885.28 | 1.93 | 0.22% | 884.49 | 886.17 | 884.23 | 0 |
| Apr 25 2024 | 883.35 | -1.60 | -0.18% | 885.29 | 886.06 | 881.64 | 0 |
| Apr 24 2024 | 884.95 | -1.72 | -0.19% | 886.25 | 886.30 | 883.81 | 1 |
| Apr 23 2024 | 886.67 | 2.14 | 0.24% | 884.98 | 886.98 | 884.58 | 0 |
| Apr 22 2024 | 884.53 | 3.18 | 0.36% | 882.17 | 884.53 | 880.10 | 0 |
| Apr 19 2024 | 881.35 | -0.44 | -0.05% | 881.33 | 882.97 | 880.49 | 0 |
| Apr 18 2024 | 881.79 | 2.62 | 0.30% | 881.70 | 882.74 | 880.78 | 5 |
| Apr 17 2024 | 879.17 | 2.25 | 0.26% | 876.24 | 879.94 | 875.27 | 0 |
| Apr 16 2024 | 876.92 | -5.47 | -0.62% | 881.87 | 881.87 | 875.62 | 15 |
| Apr 15 2024 | 882.39 | -3.94 | -0.44% | 886.79 | 886.79 | 882.39 | 0 |
| Apr 12 2024 | 886.33 | 6.70 | 0.76% | 882.32 | 888.04 | 881.95 | 0 |
| Apr 11 2024 | 879.63 | 0.92 | 0.10% | 879.30 | 882.91 | 878.40 | 0 |
