Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06762 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.51 | -0.37% | 1,207.48 | 11:25:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,205.56 | 1,202.03 | 1,207.48 | 1,207.48 | 1,211.99 |
I06762 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06762 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,207.48 | -4.51 | -0.37% | 1,205.56 | 1,207.48 | 1,202.03 | 0 |
| May 07 2024 | 1,211.99 | 11.55 | 0.96% | 1,206.66 | 1,212.85 | 1,206.66 | 0 |
| May 06 2024 | 1,200.44 | 4.94 | 0.41% | 1,200.66 | 1,203.22 | 1,197.99 | 45 |
| May 03 2024 | 1,195.50 | 7.51 | 0.63% | 1,196.60 | 1,198.49 | 1,191.64 | 0 |
| May 02 2024 | 1,187.99 | 7.79 | 0.66% | 1,184.25 | 1,190.39 | 1,184.23 | 0 |
| Apr 30 2024 | 1,180.20 | -6.61 | -0.56% | 1,186.90 | 1,186.91 | 1,180.13 | 0 |
| Apr 29 2024 | 1,186.81 | 6.70 | 0.57% | 1,183.88 | 1,187.77 | 1,183.00 | 0 |
| Apr 26 2024 | 1,180.1099 | 7.96 | 0.68% | 1,176.50 | 1,181.84 | 1,176.50 | 0 |
| Apr 25 2024 | 1,172.15 | -1.78 | -0.15% | 1,177.73 | 1,180.07 | 1,170.03 | 0 |
| Apr 24 2024 | 1,173.93 | -0.60 | -0.05% | 1,179.57 | 1,180.26 | 1,173.93 | 0 |
| Apr 23 2024 | 1,174.53 | 6.89 | 0.59% | 1,172.60 | 1,174.95 | 1,169.31 | 0 |
| Apr 22 2024 | 1,167.64 | 10.99 | 0.95% | 1,163.20 | 1,168.24 | 1,161.73 | 0 |
| Apr 19 2024 | 1,156.65 | -0.99 | -0.09% | 1,151.63 | 1,157.75 | 1,150.23 | 0 |
| Apr 18 2024 | 1,157.64 | 6.58 | 0.57% | 1,154.1199 | 1,157.64 | 1,152.52 | 0 |
| Apr 17 2024 | 1,151.06 | 2.87 | 0.25% | 1,150.60 | 1,156.52 | 1,149.67 | 0 |
| Apr 16 2024 | 1,148.19 | -22.35 | -1.91% | 1,158.31 | 1,158.31 | 1,146.1199 | 0 |
| Apr 15 2024 | 1,170.54 | -6.90 | -0.59% | 1,172.35 | 1,178.67 | 1,170.54 | 0 |
| Apr 12 2024 | 1,177.44 | 1.67 | 0.14% | 1,179.8599 | 1,182.92 | 1,177.44 | 40 |
| Apr 11 2024 | 1,175.77 | -6.40 | -0.54% | 1,180.23 | 1,183.21 | 1,173.72 | 0 |
| Apr 10 2024 | 1,182.17 | 6.61 | 0.56% | 1,187.93 | 1,188.95 | 1,180.03 | 0 |
| Apr 09 2024 | 1,175.56 | 3.21 | 0.27% | 1,175.39 | 1,178.80 | 1,174.17 | 0 |
