Register for streaming realtime charts, analysis tools, and prices.
I06758 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1,077.6099 | 6.33 | 0.59% | 1,077.67 | 1,078.82 | 1,074.71 | 0 |
| May 31 2024 | 1,071.28 | 3.70 | 0.35% | 1,070.07 | 1,072.08 | 1,067.92 | 0 |
| May 30 2024 | 1,067.58 | 4.26 | 0.40% | 1,062.91 | 1,067.83 | 1,062.91 | 110 |
| May 29 2024 | 1,063.32 | -8.48 | -0.79% | 1,069.04 | 1,070.52 | 1,062.27 | 0 |
| May 28 2024 | 1,071.80 | -1.14 | -0.11% | 1,074.10 | 1,075.13 | 1,070.42 | 5 |
| May 27 2024 | 1,072.94 | 3.07 | 0.29% | 1,069.91 | 1,073.07 | 1,069.39 | 0 |
| May 24 2024 | 1,069.8699 | 0.54 | 0.05% | 1,063.85 | 1,070.29 | 1,063.10 | 10 |
| May 23 2024 | 1,069.33 | -2.73 | -0.25% | 1,073.17 | 1,073.17 | 1,068.75 | 0 |
| May 22 2024 | 1,072.06 | -3.87 | -0.36% | 1,073.49 | 1,073.96 | 1,071.43 | 0 |
| May 21 2024 | 1,075.93 | -2.33 | -0.22% | 1,074.03 | 1,076.14 | 1,071.35 | 0 |
| May 20 2024 | 1,078.26 | 4.12 | 0.38% | 1,076.31 | 1,078.59 | 1,076.31 | 30 |
| May 17 2024 | 1,074.14 | 2.27 | 0.21% | 1,073.24 | 1,074.35 | 1,072.53 | 0 |
| May 16 2024 | 1,071.8699 | 0.84 | 0.08% | 1,072.80 | 1,072.96 | 1,070.40 | 0 |
| May 15 2024 | 1,071.03 | -2.82 | -0.26% | 1,071.58 | 1,074.40 | 1,070.47 | 0 |
| May 14 2024 | 1,073.85 | 2.66 | 0.25% | 1,070.3599 | 1,074.69 | 1,069.79 | 0 |
| May 13 2024 | 1,071.19 | 3.42 | 0.32% | 1,070.41 | 1,071.33 | 1,067.94 | 0 |
| May 10 2024 | 1,067.77 | 6.28 | 0.59% | 1,064.99 | 1,068.20 | 1,064.99 | 0 |
| May 09 2024 | 1,061.49 | 4.80 | 0.45% | 1,058.52 | 1,061.95 | 1,057.51 | 0 |
| May 08 2024 | 1,056.69 | 0.12 | 0.01% | 1,055.92 | 1,058.22 | 1,054.13 | 0 |
| May 07 2024 | 1,056.57 | 11.14 | 1.07% | 1,048.07 | 1,057.21 | 1,048.07 | 0 |
| May 06 2024 | 1,045.43 | 6.16 | 0.59% | 1,042.15 | 1,047.32 | 1,041.35 | 0 |
| May 03 2024 | 1,039.27 | 0.22 | 0.02% | 1,042.25 | 1,044.10 | 1,038.25 | 0 |
| May 02 2024 | 1,039.05 | 4.08 | 0.39% | 1,038.92 | 1,041.26 | 1,038.09 | 0 |
| Apr 30 2024 | 1,034.97 | -3.47 | -0.33% | 1,039.29 | 1,039.29 | 1,034.59 | 0 |
| Apr 29 2024 | 1,038.44 | 3.41 | 0.33% | 1,039.54 | 1,040.66 | 1,037.38 | 17 |
| Apr 26 2024 | 1,035.03 | 2.94 | 0.28% | 1,035.95 | 1,037.69 | 1,035.03 | 0 |
| Apr 25 2024 | 1,032.09 | -3.57 | -0.34% | 1,037.88 | 1,037.88 | 1,028.84 | 0 |
| Apr 24 2024 | 1,035.66 | -6.71 | -0.64% | 1,042.49 | 1,042.49 | 1,035.57 | 0 |
| Apr 23 2024 | 1,042.3699 | 5.53 | 0.53% | 1,037.3599 | 1,042.59 | 1,036.72 | 0 |
| Apr 22 2024 | 1,036.84 | 7.15 | 0.69% | 1,033.65 | 1,036.85 | 1,030.25 | 0 |
| Apr 19 2024 | 1,029.69 | -1.70 | -0.16% | 1,026.75 | 1,031.14 | 1,023.15 | 0 |
| Apr 18 2024 | 1,031.39 | 7.48 | 0.73% | 1,025.92 | 1,031.39 | 1,025.40 | 0 |
| Apr 17 2024 | 1,023.91 | 5.37 | 0.53% | 1,021.77 | 1,028.45 | 1,020.85 | 0 |
| Apr 16 2024 | 1,018.54 | -12.41 | -1.20% | 1,024.77 | 1,024.77 | 1,016.62 | 0 |
| Apr 15 2024 | 1,030.95 | 0.22 | 0.02% | 1,034.14 | 1,037.48 | 1,030.95 | 0 |
| Apr 12 2024 | 1,030.73 | -0.83 | -0.08% | 1,033.56 | 1,038.18 | 1,030.09 | 0 |
| Apr 11 2024 | 1,031.56 | -7.77 | -0.75% | 1,037.53 | 1,039.40 | 1,028.91 | 0 |
| Apr 10 2024 | 1,039.33 | 0.97 | 0.09% | 1,045.3599 | 1,046.24 | 1,035.92 | 50 |
| Apr 09 2024 | 1,038.3599 | -3.01 | -0.29% | 1,039.22 | 1,042.71 | 1,038.19 | 0 |
| Apr 08 2024 | 1,041.3699 | 4.50 | 0.43% | 1,037.30 | 1,042.01 | 1,037.30 | 0 |
| Apr 05 2024 | 1,036.8699 | -8.57 | -0.82% | 1,039.01 | 1,039.44 | 1,035.3699 | 25 |
| Apr 04 2024 | 1,045.44 | 6.22 | 0.60% | 1,041.80 | 1,047.15 | 1,041.80 | 0 |
| Apr 03 2024 | 1,039.22 | 5.57 | 0.54% | 1,034.30 | 1,039.44 | 1,034.30 | 0 |
| Apr 02 2024 | 1,033.65 | -1.29 | -0.12% | 1,036.65 | 1,039.22 | 1,032.3699 | 0 |
| Mar 28 2024 | 1,034.94 | 4.39 | 0.43% | 1,033.49 | 1,035.81 | 1,031.84 | 0 |
| Mar 27 2024 | 1,030.55 | 4.57 | 0.45% | 1,026.83 | 1,032.94 | 1,026.75 | 0 |
| Mar 26 2024 | 1,025.98 | 5.93 | 0.58% | 1,021.53 | 1,026.08 | 1,020.53 | 5 |
| Mar 25 2024 | 1,020.05 | 3.26 | 0.32% | 1,017.83 | 1,020.72 | 1,016.74 | 0 |
| Mar 22 2024 | 1,016.79 | 2.64 | 0.26% | 1,015.20 | 1,018.60 | 1,014.99 | 0 |
| Mar 21 2024 | 1,014.15 | 0.54 | 0.05% | 1,017.66 | 1,017.66 | 1,013.15 | 0 |
| Mar 20 2024 | 1,013.61 | 2.91 | 0.29% | 1,009.93 | 1,014.15 | 1,008.22 | 0 |
| Mar 19 2024 | 1,010.70 | 5.02 | 0.50% | 1,006.49 | 1,011.12 | 1,006.10 | 0 |
| Mar 18 2024 | 1,005.68 | 1.23 | 0.12% | 1,005.46 | 1,006.97 | 1,003.78 | 0 |
| Mar 15 2024 | 1,004.45 | 2.61 | 0.26% | 1,004.66 | 1,007.41 | 1,003.57 | 0 |
| Mar 14 2024 | 1,001.84 | -1.93 | -0.19% | 1,003.55 | 1,007.39 | 1,000.20 | 0 |
| Mar 13 2024 | 1,003.77 | 0.46 | 0.05% | 1,003.26 | 1,005.40 | 1,002.87 | 0 |
| Mar 12 2024 | 1,003.31 | 4.28 | 0.43% | 999.34 | 1,003.74 | 998.88 | 0 |
| Mar 11 2024 | 999.03 | -1.84 | -0.18% | 999.41 | 1,000.59 | 997.10 | 0 |
| Mar 08 2024 | 1,000.87 | 3.32 | 0.33% | 998.12 | 1,001.53 | 996.79 | 0 |
| Mar 07 2024 | 997.55 | 4.94 | 0.50% | 990.96 | 999.97 | 990.50 | 0 |
| Mar 06 2024 | 992.61 | -0.41 | -0.04% | 992.76 | 995.45 | 992.07 | 0 |
