Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06758 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.28 | 0.59% | 1,067.77 | 11:24:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,064.99 | 1,064.99 | 1,068.20 | 1,067.77 | 1,061.49 |
I06758 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06758 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,067.77 | 6.28 | 0.59% | 1,064.99 | 1,068.20 | 1,064.99 | 0 |
| May 09 2024 | 1,061.49 | 4.80 | 0.45% | 1,058.52 | 1,061.95 | 1,057.51 | 0 |
| May 08 2024 | 1,056.69 | 0.12 | 0.01% | 1,055.92 | 1,058.22 | 1,054.13 | 0 |
| May 07 2024 | 1,056.57 | 11.14 | 1.07% | 1,048.07 | 1,057.21 | 1,048.07 | 0 |
| May 06 2024 | 1,045.43 | 6.16 | 0.59% | 1,042.15 | 1,047.32 | 1,041.35 | 0 |
| May 03 2024 | 1,039.27 | 0.22 | 0.02% | 1,042.25 | 1,044.10 | 1,038.25 | 0 |
| May 02 2024 | 1,039.05 | 4.08 | 0.39% | 1,038.92 | 1,041.26 | 1,038.09 | 0 |
| Apr 30 2024 | 1,034.97 | -3.47 | -0.33% | 1,039.29 | 1,039.29 | 1,034.59 | 0 |
| Apr 29 2024 | 1,038.44 | 3.41 | 0.33% | 1,039.54 | 1,040.66 | 1,037.38 | 17 |
| Apr 26 2024 | 1,035.03 | 2.94 | 0.28% | 1,035.95 | 1,037.69 | 1,035.03 | 0 |
| Apr 25 2024 | 1,032.09 | -3.57 | -0.34% | 1,037.88 | 1,037.88 | 1,028.84 | 0 |
| Apr 24 2024 | 1,035.66 | -6.71 | -0.64% | 1,042.49 | 1,042.49 | 1,035.57 | 0 |
| Apr 23 2024 | 1,042.3699 | 5.53 | 0.53% | 1,037.3599 | 1,042.59 | 1,036.72 | 0 |
| Apr 22 2024 | 1,036.84 | 7.15 | 0.69% | 1,033.65 | 1,036.85 | 1,030.25 | 0 |
| Apr 19 2024 | 1,029.69 | -1.70 | -0.16% | 1,026.75 | 1,031.14 | 1,023.15 | 0 |
| Apr 18 2024 | 1,031.39 | 7.48 | 0.73% | 1,025.92 | 1,031.39 | 1,025.40 | 0 |
| Apr 17 2024 | 1,023.91 | 5.37 | 0.53% | 1,021.77 | 1,028.45 | 1,020.85 | 0 |
| Apr 16 2024 | 1,018.54 | -12.41 | -1.20% | 1,024.77 | 1,024.77 | 1,016.62 | 0 |
| Apr 15 2024 | 1,030.95 | 0.22 | 0.02% | 1,034.14 | 1,037.48 | 1,030.95 | 0 |
| Apr 12 2024 | 1,030.73 | -0.83 | -0.08% | 1,033.56 | 1,038.18 | 1,030.09 | 0 |
| Apr 11 2024 | 1,031.56 | -7.77 | -0.75% | 1,037.53 | 1,039.40 | 1,028.91 | 0 |
