Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I06755 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1,012.00 | 5.00 | 0.50% | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| Jun 05 2024 | 1,007.00 | -5.00 | -0.49% | 1,007.00 | 1,007.00 | 1,007.00 | 25 |
| Jun 04 2024 | 1,012.00 | 0.00 | 0.00% | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| Jun 03 2024 | 1,012.00 | 0.00 | 0.00% | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| May 31 2024 | 1,012.00 | 0.00 | 0.00% | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| May 30 2024 | 1,012.00 | 2.00 | 0.20% | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| May 29 2024 | 1,010.00 | 5.00 | 0.50% | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| May 28 2024 | 1,005.00 | -5.00 | -0.50% | 1,005.00 | 1,005.00 | 1,005.00 | 5 |
| May 27 2024 | 1,010.00 | 5.00 | 0.50% | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| May 24 2024 | 1,005.00 | -5.00 | -0.50% | 1,005.00 | 1,005.00 | 1,005.00 | 15 |
| May 23 2024 | 1,010.00 | 5.00 | 0.50% | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| May 22 2024 | 1,005.00 | -3.00 | -0.30% | 1,010.00 | 1,010.00 | 1,005.00 | 80 |
| May 21 2024 | 1,008.00 | 0.00 | 0.00% | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| May 20 2024 | 1,008.00 | 0.00 | 0.00% | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| May 17 2024 | 1,008.00 | 5.00 | 0.50% | 1,003.00 | 1,008.00 | 1,003.00 | 10 |
| May 16 2024 | 1,003.00 | -3.50 | -0.35% | 1,008.00 | 1,008.00 | 1,003.00 | 15 |
| May 15 2024 | 1,006.50 | 0.00 | 0.00% | 1,008.00 | 1,008.00 | 1,006.50 | 0 |
| May 14 2024 | 1,006.50 | -1.50 | -0.15% | 1,006.50 | 1,006.50 | 1,006.50 | 0 |
| May 13 2024 | 1,008.00 | 5.00 | 0.50% | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| May 10 2024 | 1,003.00 | -4.00 | -0.40% | 1,008.00 | 1,008.00 | 1,003.00 | 15 |
| May 09 2024 | 1,007.00 | 0.00 | 0.00% | 1,007.00 | 1,007.00 | 1,007.00 | 0 |
| May 08 2024 | 1,007.00 | 5.00 | 0.50% | 1,007.00 | 1,007.00 | 1,007.00 | 0 |
| May 07 2024 | 1,002.00 | -5.00 | -0.50% | 1,002.00 | 1,002.00 | 1,002.00 | 5 |
| May 06 2024 | 1,007.00 | 0.00 | 0.00% | 1,007.00 | 1,007.00 | 1,007.00 | 0 |
| May 03 2024 | 1,007.00 | 1.00 | 0.10% | 1,007.00 | 1,007.00 | 1,007.00 | 0 |
| May 02 2024 | 1,006.00 | 0.00 | 0.00% | 1,006.00 | 1,006.00 | 1,006.00 | 0 |
| Apr 30 2024 | 1,006.00 | 6.00 | 0.60% | 1,005.00 | 1,006.00 | 1,005.00 | 0 |
| Apr 29 2024 | 1,000.00 | -5.00 | -0.50% | 1,000.00 | 1,000.00 | 1,000.00 | 10 |
| Apr 26 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| Apr 25 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| Apr 24 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| Apr 23 2024 | 1,005.00 | 1.00 | 0.10% | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| Apr 22 2024 | 1,004.00 | 0.00 | 0.00% | 1,004.00 | 1,004.00 | 1,004.00 | 0 |
| Apr 19 2024 | 1,004.00 | 5.00 | 0.50% | 1,004.00 | 1,004.00 | 1,004.00 | 0 |
| Apr 18 2024 | 999.00 | -5.00 | -0.50% | 999.00 | 999.00 | 999.00 | 20 |
| Apr 17 2024 | 1,004.00 | 0.00 | 0.00% | 1,004.00 | 1,004.00 | 1,004.00 | 0 |
| Apr 16 2024 | 1,004.00 | 0.00 | 0.00% | 1,004.00 | 1,004.00 | 1,004.00 | 0 |
| Apr 15 2024 | 1,004.00 | 1.00 | 0.10% | 998.00 | 1,004.00 | 998.00 | 10 |
| Apr 12 2024 | 1,003.00 | 0.00 | 0.00% | 1,003.00 | 1,003.00 | 1,003.00 | 0 |
| Apr 11 2024 | 1,003.00 | 0.00 | 0.00% | 1,003.00 | 1,003.00 | 1,003.00 | 0 |
| Apr 10 2024 | 1,003.00 | 0.00 | 0.00% | 1,003.50 | 1,003.50 | 1,003.00 | 0 |
| Apr 09 2024 | 1,003.00 | 0.00 | 0.00% | 1,003.00 | 1,003.00 | 1,003.00 | 0 |
| Apr 08 2024 | 1,003.00 | 0.00 | 0.00% | 1,003.00 | 1,003.00 | 1,003.00 | 0 |
| Apr 05 2024 | 1,003.00 | 0.00 | 0.00% | 1,003.00 | 1,003.00 | 1,003.00 | 0 |
| Apr 04 2024 | 1,003.00 | 0.00 | 0.00% | 1,003.00 | 1,003.00 | 1,003.00 | 0 |
| Apr 03 2024 | 1,003.00 | 5.00 | 0.50% | 1,003.00 | 1,003.00 | 1,003.00 | 0 |
| Apr 02 2024 | 998.00 | -5.00 | -0.50% | 1,000.50 | 1,003.00 | 998.00 | 2 |
| Mar 28 2024 | 1,003.00 | 2.00 | 0.20% | 996.00 | 1,003.00 | 996.00 | 4 |
| Mar 27 2024 | 1,001.00 | 0.00 | 0.00% | 1,001.00 | 1,001.00 | 1,001.00 | 0 |
| Mar 26 2024 | 1,001.00 | 0.00 | 0.00% | 1,001.00 | 1,001.00 | 1,001.00 | 0 |
| Mar 25 2024 | 1,001.00 | 0.00 | 0.00% | 1,001.00 | 1,001.00 | 1,001.00 | 0 |
| Mar 22 2024 | 1,001.00 | 0.00 | 0.00% | 1,001.00 | 1,001.00 | 1,001.00 | 0 |
| Mar 21 2024 | 1,001.00 | 0.00 | 0.00% | 1,001.00 | 1,001.00 | 1,001.00 | 0 |
| Mar 20 2024 | 1,001.00 | 0.00 | 0.00% | 1,001.00 | 1,001.00 | 1,001.00 | 0 |
| Mar 19 2024 | 1,001.00 | 0.00 | 0.00% | 1,001.00 | 1,001.00 | 1,001.00 | 0 |
| Mar 18 2024 | 1,001.00 | 0.00 | 0.00% | 1,001.00 | 1,001.00 | 1,001.00 | 0 |
| Mar 15 2024 | 1,001.00 | 0.28 | 0.03% | 1,001.00 | 1,001.00 | 1,001.00 | 0 |
| Mar 14 2024 | 1,000.72 | 1.72 | 0.17% | 1,000.74 | 1,000.75 | 1,000.70 | 0 |
| Mar 13 2024 | 999.00 | 0.00 | 0.00% | 999.00 | 999.00 | 999.00 | 0 |
| Mar 12 2024 | 999.00 | 0.00 | 0.00% | 999.00 | 999.00 | 999.00 | 0 |
| Mar 11 2024 | 999.00 | 0.00 | 0.00% | 999.00 | 999.00 | 999.00 | 0 |
