Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06755 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 0.50% | 1,008.00 | 03:08:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,008.00 | 1,008.00 | 1,008.00 | 1,003.00 |
I06755 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06755 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,003.00 | -4.00 | -0.40% | 1,008.00 | 1,008.00 | 1,003.00 | 15 |
| May 09 2024 | 1,007.00 | 0.00 | 0.00% | 1,007.00 | 1,007.00 | 1,007.00 | 0 |
| May 08 2024 | 1,007.00 | 5.00 | 0.50% | 1,007.00 | 1,007.00 | 1,007.00 | 0 |
| May 07 2024 | 1,002.00 | -5.00 | -0.50% | 1,002.00 | 1,002.00 | 1,002.00 | 5 |
| May 06 2024 | 1,007.00 | 0.00 | 0.00% | 1,007.00 | 1,007.00 | 1,007.00 | 0 |
| May 03 2024 | 1,007.00 | 1.00 | 0.10% | 1,007.00 | 1,007.00 | 1,007.00 | 0 |
| May 02 2024 | 1,006.00 | 0.00 | 0.00% | 1,006.00 | 1,006.00 | 1,006.00 | 0 |
| Apr 30 2024 | 1,006.00 | 6.00 | 0.60% | 1,005.00 | 1,006.00 | 1,005.00 | 0 |
| Apr 29 2024 | 1,000.00 | -5.00 | -0.50% | 1,000.00 | 1,000.00 | 1,000.00 | 10 |
| Apr 26 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| Apr 25 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| Apr 24 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| Apr 23 2024 | 1,005.00 | 1.00 | 0.10% | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| Apr 22 2024 | 1,004.00 | 0.00 | 0.00% | 1,004.00 | 1,004.00 | 1,004.00 | 0 |
| Apr 19 2024 | 1,004.00 | 5.00 | 0.50% | 1,004.00 | 1,004.00 | 1,004.00 | 0 |
| Apr 18 2024 | 999.00 | -5.00 | -0.50% | 999.00 | 999.00 | 999.00 | 20 |
| Apr 17 2024 | 1,004.00 | 0.00 | 0.00% | 1,004.00 | 1,004.00 | 1,004.00 | 0 |
| Apr 16 2024 | 1,004.00 | 0.00 | 0.00% | 1,004.00 | 1,004.00 | 1,004.00 | 0 |
| Apr 15 2024 | 1,004.00 | 1.00 | 0.10% | 998.00 | 1,004.00 | 998.00 | 10 |
