Register for streaming realtime charts, analysis tools, and prices.
I06753 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 996.00 | -4.06 | -0.41% | 997.90 | 997.90 | 994.90 | 37 |
| May 23 2024 | 1,000.06 | 7.24 | 0.73% | 996.03 | 1,000.07 | 992.81 | 82 |
| May 22 2024 | 992.82 | -1.74 | -0.17% | 998.40 | 998.42 | 992.80 | 3 |
| May 21 2024 | 994.56 | 0.22 | 0.02% | 992.77 | 998.26 | 992.77 | 20 |
| May 20 2024 | 994.34 | -0.40 | -0.04% | 997.73 | 997.77 | 994.27 | 0 |
| May 17 2024 | 994.74 | 0.29 | 0.03% | 998.48 | 998.48 | 992.98 | 2 |
| May 16 2024 | 994.45 | -0.12 | -0.01% | 998.99 | 999.00 | 994.44 | 0 |
| May 15 2024 | 994.57 | 2.02 | 0.20% | 997.81 | 997.81 | 994.11 | 0 |
| May 14 2024 | 992.55 | -1.83 | -0.18% | 997.88 | 997.88 | 992.55 | 0 |
| May 13 2024 | 994.38 | -2.37 | -0.24% | 997.47 | 997.53 | 992.18 | 8 |
| May 10 2024 | 996.75 | 0.14 | 0.01% | 996.77 | 996.90 | 991.86 | 24 |
| May 09 2024 | 996.61 | 0.53 | 0.05% | 996.84 | 996.84 | 991.39 | 20 |
| May 08 2024 | 996.08 | 2.34 | 0.24% | 993.84 | 996.20 | 990.99 | 13 |
| May 07 2024 | 993.74 | -0.86 | -0.09% | 996.06 | 996.06 | 993.55 | 0 |
| May 06 2024 | 994.60 | 2.62 | 0.26% | 995.04 | 999.60 | 989.48 | 34 |
| May 03 2024 | 991.98 | 0.62 | 0.06% | 993.69 | 993.69 | 991.63 | 0 |
| May 02 2024 | 991.36 | 0.34 | 0.03% | 992.98 | 993.29 | 988.06 | 13 |
| Apr 30 2024 | 991.02 | -0.67 | -0.07% | 994.28 | 994.28 | 988.34 | 8 |
| Apr 29 2024 | 991.69 | 0.31 | 0.03% | 988.54 | 994.30 | 988.54 | 31 |
| Apr 26 2024 | 991.38 | -3.33 | -0.33% | 993.10 | 993.10 | 991.31 | 0 |
| Apr 25 2024 | 994.71 | 3.41 | 0.34% | 993.56 | 994.72 | 993.16 | 0 |
| Apr 24 2024 | 991.30 | 0.01 | 0.00% | 993.86 | 993.86 | 991.30 | 0 |
| Apr 23 2024 | 991.29 | 0.47 | 0.05% | 993.29 | 994.50 | 987.69 | 20 |
| Apr 22 2024 | 990.82 | -0.14 | -0.01% | 991.76 | 991.76 | 990.41 | 0 |
| Apr 19 2024 | 990.96 | -0.38 | -0.04% | 991.85 | 991.88 | 990.93 | 0 |
| Apr 18 2024 | 991.34 | 0.07 | 0.01% | 992.54 | 992.56 | 986.91 | 25 |
| Apr 17 2024 | 991.27 | -0.01 | 0.00% | 991.41 | 991.50 | 991.06 | 0 |
| Apr 16 2024 | 991.28 | -1.19 | -0.12% | 992.28 | 992.28 | 986.07 | 55 |
| Apr 15 2024 | 992.47 | 0.11 | 0.01% | 993.13 | 993.13 | 987.77 | 10 |
| Apr 12 2024 | 992.36 | 0.88 | 0.09% | 992.34 | 992.63 | 992.07 | 0 |
| Apr 11 2024 | 991.48 | -0.05 | -0.01% | 992.04 | 992.08 | 991.39 | 0 |
| Apr 10 2024 | 991.53 | -0.34 | -0.03% | 993.01 | 993.01 | 986.29 | 15 |
| Apr 09 2024 | 991.87 | -0.73 | -0.07% | 992.13 | 992.42 | 986.01 | 16 |
| Apr 08 2024 | 992.60 | 0.44 | 0.04% | 992.60 | 992.60 | 992.60 | 0 |
| Apr 05 2024 | 992.16 | -0.68 | -0.07% | 992.50 | 992.66 | 992.16 | 0 |
| Apr 04 2024 | 992.84 | 0.33 | 0.03% | 992.62 | 992.84 | 992.41 | 0 |
| Apr 03 2024 | 992.51 | -0.16 | -0.02% | 987.92 | 995.40 | 987.92 | 16 |
| Apr 02 2024 | 992.67 | 0.23 | 0.02% | 993.29 | 997.83 | 987.95 | 29 |
| Mar 28 2024 | 992.44 | 0.07 | 0.01% | 992.44 | 997.00 | 987.81 | 13 |
| Mar 27 2024 | 992.37 | 3.85 | 0.39% | 992.48 | 992.60 | 987.51 | 15 |
| Mar 26 2024 | 988.52 | 0.28 | 0.03% | 991.62 | 991.62 | 987.01 | 11 |
| Mar 25 2024 | 988.24 | -0.65 | -0.07% | 992.01 | 992.03 | 986.39 | 5 |
| Mar 22 2024 | 988.89 | -2.01 | -0.20% | 991.19 | 991.32 | 988.89 | 0 |
| Mar 21 2024 | 990.90 | 2.23 | 0.23% | 989.53 | 990.90 | 985.27 | 10 |
| Mar 20 2024 | 988.67 | 0.23 | 0.02% | 988.84 | 988.84 | 988.42 | 0 |
| Mar 19 2024 | 988.44 | 0.22 | 0.02% | 988.04 | 993.06 | 983.63 | 24 |
| Mar 18 2024 | 988.22 | 1.00 | 0.10% | 983.40 | 988.63 | 983.40 | 2 |
| Mar 15 2024 | 987.22 | -1.75 | -0.18% | 987.08 | 987.43 | 983.92 | 0 |
| Mar 14 2024 | 988.97 | 0.11 | 0.01% | 989.41 | 990.31 | 987.00 | 5 |
| Mar 13 2024 | 988.86 | 1.08 | 0.11% | 988.86 | 993.70 | 988.78 | 10 |
| Mar 12 2024 | 987.78 | 0.01 | 0.00% | 987.73 | 987.78 | 983.17 | 10 |
| Mar 11 2024 | 987.77 | -0.72 | -0.07% | 988.71 | 988.73 | 983.84 | 20 |
| Mar 08 2024 | 988.49 | 0.19 | 0.02% | 988.44 | 988.74 | 984.09 | 20 |
| Mar 07 2024 | 988.30 | 1.17 | 0.12% | 986.62 | 988.39 | 982.16 | 20 |
| Mar 06 2024 | 987.13 | 0.84 | 0.09% | 986.72 | 987.57 | 983.27 | 10 |
| Mar 05 2024 | 986.29 | -0.52 | -0.05% | 986.30 | 986.82 | 982.02 | 2 |
| Mar 04 2024 | 986.81 | 4.48 | 0.46% | 986.19 | 987.18 | 986.18 | 0 |
| Mar 01 2024 | 982.33 | -3.49 | -0.35% | 986.02 | 987.48 | 982.06 | 5 |
| Feb 29 2024 | 985.82 | 0.26 | 0.03% | 985.33 | 985.84 | 985.27 | 0 |
| Feb 28 2024 | 985.56 | 0.05 | 0.01% | 985.17 | 985.80 | 985.13 | 0 |
| Feb 27 2024 | 985.51 | 0.22 | 0.02% | 984.77 | 989.82 | 984.77 | 16 |
| Feb 26 2024 | 985.29 | -0.32 | -0.03% | 985.57 | 985.90 | 985.28 | 0 |
