Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06753 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.01% | 996.75 | 11:24:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 996.77 | 991.86 | 996.90 | 996.75 | 996.61 |
I06753 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06753 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 996.75 | 0.14 | 0.01% | 996.77 | 996.90 | 991.86 | 24 |
| May 09 2024 | 996.61 | 0.53 | 0.05% | 996.84 | 996.84 | 991.39 | 20 |
| May 08 2024 | 996.08 | 2.34 | 0.24% | 993.84 | 996.20 | 990.99 | 13 |
| May 07 2024 | 993.74 | -0.86 | -0.09% | 996.06 | 996.06 | 993.55 | 0 |
| May 06 2024 | 994.60 | 2.62 | 0.26% | 995.04 | 999.60 | 989.48 | 34 |
| May 03 2024 | 991.98 | 0.62 | 0.06% | 993.69 | 993.69 | 991.63 | 0 |
| May 02 2024 | 991.36 | 0.34 | 0.03% | 992.98 | 993.29 | 988.06 | 13 |
| Apr 30 2024 | 991.02 | -0.67 | -0.07% | 994.28 | 994.28 | 988.34 | 8 |
| Apr 29 2024 | 991.69 | 0.31 | 0.03% | 988.54 | 994.30 | 988.54 | 31 |
| Apr 26 2024 | 991.38 | -3.33 | -0.33% | 993.10 | 993.10 | 991.31 | 0 |
| Apr 25 2024 | 994.71 | 3.41 | 0.34% | 993.56 | 994.72 | 993.16 | 0 |
| Apr 24 2024 | 991.30 | 0.01 | 0.00% | 993.86 | 993.86 | 991.30 | 0 |
| Apr 23 2024 | 991.29 | 0.47 | 0.05% | 993.29 | 994.50 | 987.69 | 20 |
| Apr 22 2024 | 990.82 | -0.14 | -0.01% | 991.76 | 991.76 | 990.41 | 0 |
| Apr 19 2024 | 990.96 | -0.38 | -0.04% | 991.85 | 991.88 | 990.93 | 0 |
| Apr 18 2024 | 991.34 | 0.07 | 0.01% | 992.54 | 992.56 | 986.91 | 25 |
| Apr 17 2024 | 991.27 | -0.01 | 0.00% | 991.41 | 991.50 | 991.06 | 0 |
| Apr 16 2024 | 991.28 | -1.19 | -0.12% | 992.28 | 992.28 | 986.07 | 55 |
| Apr 15 2024 | 992.47 | 0.11 | 0.01% | 993.13 | 993.13 | 987.77 | 10 |
| Apr 12 2024 | 992.36 | 0.88 | 0.09% | 992.34 | 992.63 | 992.07 | 0 |
