Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I06611 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 984.53 | 0.03 | 0.00% | 987.11 | 987.11 | 984.51 | 0 |
| May 23 2024 | 984.50 | -0.44 | -0.04% | 987.20 | 987.20 | 984.49 | 0 |
| May 22 2024 | 984.94 | -0.06 | -0.01% | 987.08 | 987.08 | 984.80 | 0 |
| May 21 2024 | 985.00 | -1.81 | -0.18% | 986.93 | 986.93 | 984.80 | 0 |
| May 20 2024 | 986.81 | 0.08 | 0.01% | 986.57 | 986.86 | 986.56 | 0 |
| May 17 2024 | 986.73 | 0.13 | 0.01% | 986.98 | 986.98 | 986.42 | 0 |
| May 16 2024 | 986.60 | -4.66 | -0.47% | 986.86 | 991.86 | 981.93 | 40 |
| May 15 2024 | 991.26 | 5.13 | 0.52% | 986.23 | 991.26 | 981.30 | 95 |
| May 14 2024 | 986.13 | 0.06 | 0.01% | 986.20 | 986.20 | 985.88 | 0 |
| May 13 2024 | 986.07 | 0.08 | 0.01% | 986.12 | 986.18 | 981.00 | 7 |
| May 10 2024 | 985.99 | 0.13 | 0.01% | 985.98 | 986.06 | 985.52 | 0 |
| May 09 2024 | 985.86 | 0.64 | 0.06% | 985.74 | 985.86 | 985.48 | 0 |
| May 08 2024 | 985.22 | -0.18 | -0.02% | 985.48 | 985.56 | 985.22 | 0 |
| May 07 2024 | 985.40 | 0.09 | 0.01% | 985.42 | 985.52 | 980.51 | 10 |
| May 06 2024 | 985.31 | 0.25 | 0.03% | 985.21 | 985.31 | 984.96 | 0 |
| May 03 2024 | 985.06 | 0.63 | 0.06% | 984.81 | 985.23 | 984.56 | 0 |
| May 02 2024 | 984.43 | 0.25 | 0.03% | 984.46 | 984.72 | 984.21 | 0 |
| Apr 30 2024 | 984.18 | -0.24 | -0.02% | 984.53 | 984.53 | 984.00 | 0 |
| Apr 29 2024 | 984.42 | 0.35 | 0.04% | 984.33 | 984.49 | 984.16 | 0 |
| Apr 26 2024 | 984.07 | 0.36 | 0.04% | 983.87 | 984.07 | 983.59 | 0 |
| Apr 25 2024 | 983.71 | -0.02 | 0.00% | 984.01 | 984.01 | 983.48 | 0 |
| Apr 24 2024 | 983.73 | -2.65 | -0.27% | 983.92 | 986.18 | 978.85 | 50 |
| Apr 23 2024 | 986.38 | 0.79 | 0.08% | 983.73 | 986.38 | 983.41 | 0 |
| Apr 22 2024 | 985.59 | -0.03 | 0.00% | 983.10 | 985.59 | 983.09 | 0 |
| Apr 19 2024 | 985.62 | -0.15 | -0.02% | 985.79 | 985.79 | 985.36 | 0 |
| Apr 18 2024 | 985.77 | 2.62 | 0.27% | 983.46 | 985.77 | 978.66 | 20 |
| Apr 17 2024 | 983.15 | -0.05 | -0.01% | 983.01 | 983.17 | 982.85 | 0 |
| Apr 16 2024 | 983.20 | -2.04 | -0.21% | 983.03 | 983.20 | 982.61 | 0 |
| Apr 15 2024 | 985.24 | 2.21 | 0.22% | 985.57 | 985.57 | 985.19 | 0 |
| Apr 12 2024 | 983.03 | -2.08 | -0.21% | 982.36 | 983.03 | 982.11 | 0 |
| Apr 11 2024 | 985.11 | 3.00 | 0.31% | 984.97 | 985.32 | 983.00 | 15 |
| Apr 10 2024 | 982.11 | -3.07 | -0.31% | 982.46 | 982.57 | 977.53 | 100 |
| Apr 09 2024 | 985.18 | 3.01 | 0.31% | 982.26 | 985.19 | 981.98 | 15 |
| Apr 08 2024 | 982.17 | -0.11 | -0.01% | 982.38 | 982.38 | 977.28 | 20 |
| Apr 05 2024 | 982.28 | 3.33 | 0.34% | 982.41 | 982.73 | 977.78 | 5 |
| Apr 04 2024 | 978.95 | -3.43 | -0.35% | 982.15 | 982.59 | 978.95 | 0 |
| Apr 03 2024 | 982.38 | 0.49 | 0.05% | 981.94 | 982.53 | 981.94 | 0 |
| Apr 02 2024 | 981.89 | 0.11 | 0.01% | 981.88 | 982.01 | 981.85 | 0 |
| Mar 28 2024 | 981.78 | 0.07 | 0.01% | 981.78 | 981.79 | 981.66 | 0 |
| Mar 27 2024 | 981.71 | 0.60 | 0.06% | 981.55 | 981.72 | 976.61 | 15 |
| Mar 26 2024 | 981.11 | 2.71 | 0.28% | 980.91 | 981.19 | 980.88 | 0 |
| Mar 25 2024 | 978.40 | -2.55 | -0.26% | 981.07 | 981.07 | 975.94 | 30 |
| Mar 22 2024 | 980.95 | 2.66 | 0.27% | 980.66 | 980.95 | 975.95 | 6 |
| Mar 21 2024 | 978.29 | -1.62 | -0.17% | 980.19 | 980.69 | 978.29 | 0 |
| Mar 20 2024 | 979.91 | 0.12 | 0.01% | 979.90 | 980.03 | 979.85 | 0 |
| Mar 19 2024 | 979.79 | 0.29 | 0.03% | 979.59 | 979.85 | 974.79 | 9 |
| Mar 18 2024 | 979.50 | -2.20 | -0.22% | 979.56 | 984.50 | 974.56 | 55 |
| Mar 15 2024 | 981.70 | -0.11 | -0.01% | 979.73 | 981.80 | 979.47 | 0 |
| Mar 14 2024 | 981.81 | 2.44 | 0.25% | 979.67 | 981.85 | 979.67 | 0 |
| Mar 13 2024 | 979.37 | 0.07 | 0.01% | 979.40 | 979.55 | 979.28 | 0 |
| Mar 12 2024 | 979.30 | -0.29 | -0.03% | 979.70 | 979.70 | 979.30 | 0 |
| Mar 11 2024 | 979.59 | -2.80 | -0.29% | 979.85 | 979.87 | 974.73 | 50 |
| Mar 08 2024 | 982.39 | 0.80 | 0.08% | 981.63 | 982.40 | 981.63 | 0 |
| Mar 07 2024 | 981.59 | 3.09 | 0.32% | 980.37 | 981.59 | 980.37 | 0 |
| Mar 06 2024 | 978.50 | -0.18 | -0.02% | 978.74 | 978.75 | 978.37 | 0 |
| Mar 05 2024 | 978.68 | 0.37 | 0.04% | 978.41 | 978.71 | 978.31 | 0 |
| Mar 04 2024 | 978.31 | 0.23 | 0.02% | 978.19 | 978.45 | 978.09 | 0 |
| Mar 01 2024 | 978.08 | 0.08 | 0.01% | 978.18 | 978.43 | 977.76 | 0 |
| Feb 29 2024 | 978.00 | 0.34 | 0.03% | 977.98 | 978.30 | 977.65 | 0 |
| Feb 28 2024 | 977.66 | 0.14 | 0.01% | 977.59 | 978.05 | 977.59 | 0 |
| Feb 27 2024 | 977.52 | 0.21 | 0.02% | 972.38 | 977.89 | 972.38 | 10 |
