Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06611 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.01% | 985.99 | 11:24:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 985.98 | 985.52 | 986.06 | 985.99 | 985.86 |
I06611 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06611 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 985.99 | 0.13 | 0.01% | 985.98 | 986.06 | 985.52 | 0 |
| May 09 2024 | 985.86 | 0.64 | 0.06% | 985.74 | 985.86 | 985.48 | 0 |
| May 08 2024 | 985.22 | -0.18 | -0.02% | 985.48 | 985.56 | 985.22 | 0 |
| May 07 2024 | 985.40 | 0.09 | 0.01% | 985.42 | 985.52 | 980.51 | 10 |
| May 06 2024 | 985.31 | 0.25 | 0.03% | 985.21 | 985.31 | 984.96 | 0 |
| May 03 2024 | 985.06 | 0.63 | 0.06% | 984.81 | 985.23 | 984.56 | 0 |
| May 02 2024 | 984.43 | 0.25 | 0.03% | 984.46 | 984.72 | 984.21 | 0 |
| Apr 30 2024 | 984.18 | -0.24 | -0.02% | 984.53 | 984.53 | 984.00 | 0 |
| Apr 29 2024 | 984.42 | 0.35 | 0.04% | 984.33 | 984.49 | 984.16 | 0 |
| Apr 26 2024 | 984.07 | 0.36 | 0.04% | 983.87 | 984.07 | 983.59 | 0 |
| Apr 25 2024 | 983.71 | -0.02 | 0.00% | 984.01 | 984.01 | 983.48 | 0 |
| Apr 24 2024 | 983.73 | -2.65 | -0.27% | 983.92 | 986.18 | 978.85 | 50 |
| Apr 23 2024 | 986.38 | 0.79 | 0.08% | 983.73 | 986.38 | 983.41 | 0 |
| Apr 22 2024 | 985.59 | -0.03 | 0.00% | 983.10 | 985.59 | 983.09 | 0 |
| Apr 19 2024 | 985.62 | -0.15 | -0.02% | 985.79 | 985.79 | 985.36 | 0 |
| Apr 18 2024 | 985.77 | 2.62 | 0.27% | 983.46 | 985.77 | 978.66 | 20 |
| Apr 17 2024 | 983.15 | -0.05 | -0.01% | 983.01 | 983.17 | 982.85 | 0 |
| Apr 16 2024 | 983.20 | -2.04 | -0.21% | 983.03 | 983.20 | 982.61 | 0 |
| Apr 15 2024 | 985.24 | 2.21 | 0.22% | 985.57 | 985.57 | 985.19 | 0 |
