Register for real-time alerts, custom portfolio, and market movers
I06602 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 949.03 | 0.38 | 0.04% | 945.60 | 949.27 | 945.32 | 0 |
| May 23 2024 | 948.65 | -2.51 | -0.26% | 951.81 | 951.81 | 947.99 | 20 |
| May 22 2024 | 951.16 | -2.41 | -0.25% | 952.26 | 952.26 | 950.41 | 0 |
| May 21 2024 | 953.57 | -0.73 | -0.08% | 952.00 | 953.68 | 950.88 | 0 |
| May 20 2024 | 954.30 | 2.40 | 0.25% | 953.17 | 954.56 | 953.17 | 0 |
| May 17 2024 | 951.90 | 0.35 | 0.04% | 952.43 | 952.43 | 951.15 | 0 |
| May 16 2024 | 951.55 | 1.28 | 0.13% | 951.51 | 952.04 | 950.45 | 0 |
| May 15 2024 | 950.27 | -0.26 | -0.03% | 949.28 | 952.01 | 948.88 | 0 |
| May 14 2024 | 950.53 | 0.87 | 0.09% | 949.19 | 951.13 | 948.72 | 0 |
| May 13 2024 | 949.66 | 1.99 | 0.21% | 949.17 | 950.18 | 948.29 | 20 |
| May 10 2024 | 947.67 | 3.34 | 0.35% | 946.42 | 948.31 | 946.42 | 1 |
| May 09 2024 | 944.33 | 2.64 | 0.28% | 942.79 | 944.57 | 941.84 | 10 |
| May 08 2024 | 941.69 | -0.20 | -0.02% | 941.55 | 942.80 | 940.08 | 40 |
| May 07 2024 | 941.89 | 6.08 | 0.65% | 937.35 | 942.31 | 937.35 | 0 |
| May 06 2024 | 935.81 | 3.92 | 0.42% | 933.70 | 937.09 | 933.33 | 25 |
| May 03 2024 | 931.89 | 1.83 | 0.20% | 932.02 | 934.27 | 930.66 | 0 |
| May 02 2024 | 930.06 | 2.74 | 0.30% | 929.56 | 931.41 | 929.51 | 0 |
| Apr 30 2024 | 927.32 | -2.73 | -0.29% | 930.75 | 930.75 | 927.16 | 4 |
| Apr 29 2024 | 930.05 | 2.29 | 0.25% | 930.28 | 931.76 | 929.48 | 0 |
| Apr 26 2024 | 927.76 | 2.41 | 0.26% | 927.79 | 929.35 | 927.27 | 5 |
| Apr 25 2024 | 925.35 | -2.43 | -0.26% | 929.42 | 929.42 | 923.98 | 0 |
| Apr 24 2024 | 927.78 | -4.31 | -0.46% | 932.21 | 932.21 | 927.59 | 0 |
| Apr 23 2024 | 932.09 | 3.46 | 0.37% | 929.01 | 932.21 | 928.55 | 0 |
| Apr 22 2024 | 928.63 | 5.64 | 0.61% | 925.71 | 928.63 | 923.76 | 0 |
| Apr 19 2024 | 922.99 | -2.02 | -0.22% | 922.43 | 924.35 | 920.01 | 40 |
| Apr 18 2024 | 925.01 | 4.38 | 0.48% | 921.98 | 925.01 | 921.56 | 0 |
| Apr 17 2024 | 920.63 | 3.90 | 0.43% | 918.56 | 923.34 | 917.80 | 5 |
| Apr 16 2024 | 916.73 | -8.53 | -0.92% | 922.15 | 922.15 | 915.37 | 2 |
| Apr 15 2024 | 925.26 | -1.62 | -0.17% | 928.73 | 929.64 | 925.26 | 0 |
| Apr 12 2024 | 926.88 | 0.13 | 0.01% | 927.31 | 931.01 | 925.49 | 15 |
| Apr 11 2024 | 926.75 | -4.72 | -0.51% | 930.16 | 930.85 | 925.37 | 0 |
| Apr 10 2024 | 931.47 | 0.86 | 0.09% | 935.81 | 936.20 | 929.59 | 0 |
| Apr 09 2024 | 930.61 | -1.51 | -0.16% | 930.91 | 932.96 | 930.57 | 0 |
| Apr 08 2024 | 932.12 | 2.55 | 0.27% | 929.82 | 932.49 | 929.82 | 0 |
| Apr 05 2024 | 929.57 | -4.86 | -0.52% | 930.79 | 931.03 | 928.72 | 0 |
| Apr 04 2024 | 934.43 | 3.52 | 0.38% | 932.37 | 935.40 | 932.37 | 6 |
| Apr 03 2024 | 930.91 | 3.16 | 0.34% | 928.12 | 931.03 | 928.12 | 0 |
| Apr 02 2024 | 927.75 | -0.58 | -0.06% | 929.45 | 930.91 | 927.02 | 3 |
| Mar 28 2024 | 928.33 | 2.38 | 0.26% | 927.77 | 928.81 | 926.01 | 0 |
| Mar 27 2024 | 925.95 | 4.13 | 0.45% | 922.55 | 926.75 | 922.55 | 0 |
| Mar 26 2024 | 921.82 | 3.79 | 0.41% | 918.90 | 921.96 | 918.36 | 0 |
| Mar 25 2024 | 918.03 | 1.55 | 0.17% | 917.19 | 918.77 | 916.75 | 5 |
| Mar 22 2024 | 916.48 | 1.39 | 0.15% | 914.68 | 917.86 | 914.56 | 0 |
| Mar 21 2024 | 915.09 | 1.05 | 0.11% | 916.38 | 916.38 | 914.08 | 10 |
| Mar 20 2024 | 914.04 | 1.44 | 0.16% | 912.18 | 914.39 | 910.82 | 10 |
| Mar 19 2024 | 912.60 | 3.10 | 0.34% | 910.11 | 912.98 | 909.96 | 0 |
| Mar 18 2024 | 909.50 | 0.59 | 0.06% | 909.41 | 910.18 | 908.37 | 0 |
| Mar 15 2024 | 908.91 | 0.71 | 0.08% | 909.64 | 910.62 | 908.60 | 0 |
| Mar 14 2024 | 908.20 | -1.68 | -0.18% | 909.67 | 912.01 | 907.28 | 0 |
| Mar 13 2024 | 909.88 | 1.20 | 0.13% | 908.81 | 910.49 | 908.65 | 0 |
| Mar 12 2024 | 908.68 | 2.31 | 0.25% | 906.74 | 908.93 | 906.45 | 5 |
| Mar 11 2024 | 906.37 | -1.58 | -0.17% | 907.18 | 907.93 | 905.29 | 0 |
| Mar 08 2024 | 907.95 | 2.82 | 0.31% | 905.62 | 908.54 | 904.41 | 0 |
| Mar 07 2024 | 905.13 | 3.68 | 0.41% | 900.41 | 906.86 | 900.20 | 0 |
| Mar 06 2024 | 901.45 | -0.92 | -0.10% | 902.10 | 903.71 | 901.21 | 0 |
| Mar 05 2024 | 902.37 | 2.29 | 0.25% | 899.99 | 902.37 | 898.39 | 20 |
| Mar 04 2024 | 900.08 | -0.33 | -0.04% | 901.34 | 901.34 | 899.04 | 0 |
| Mar 01 2024 | 900.41 | -1.72 | -0.19% | 902.95 | 904.02 | 898.98 | 10 |
| Feb 29 2024 | 902.13 | 3.39 | 0.38% | 900.22 | 902.30 | 899.57 | 0 |
| Feb 28 2024 | 898.74 | -2.02 | -0.22% | 901.17 | 901.19 | 898.43 | 0 |
| Feb 27 2024 | 900.76 | 1.55 | 0.17% | 898.66 | 900.88 | 898.48 | 0 |
| Feb 26 2024 | 899.21 | -4.57 | -0.51% | 901.67 | 901.67 | 898.67 | 0 |
