Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06602 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.34 | 0.35% | 947.67 | 11:24:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 946.42 | 946.42 | 948.31 | 947.67 | 944.33 |
I06602 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06602 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 947.67 | 3.34 | 0.35% | 946.42 | 948.31 | 946.42 | 1 |
| May 09 2024 | 944.33 | 2.64 | 0.28% | 942.79 | 944.57 | 941.84 | 10 |
| May 08 2024 | 941.69 | -0.20 | -0.02% | 941.55 | 942.80 | 940.08 | 40 |
| May 07 2024 | 941.89 | 6.08 | 0.65% | 937.35 | 942.31 | 937.35 | 0 |
| May 06 2024 | 935.81 | 3.92 | 0.42% | 933.70 | 937.09 | 933.33 | 25 |
| May 03 2024 | 931.89 | 1.83 | 0.20% | 932.02 | 934.27 | 930.66 | 0 |
| May 02 2024 | 930.06 | 2.74 | 0.30% | 929.56 | 931.41 | 929.51 | 0 |
| Apr 30 2024 | 927.32 | -2.73 | -0.29% | 930.75 | 930.75 | 927.16 | 4 |
| Apr 29 2024 | 930.05 | 2.29 | 0.25% | 930.28 | 931.76 | 929.48 | 0 |
| Apr 26 2024 | 927.76 | 2.41 | 0.26% | 927.79 | 929.35 | 927.27 | 5 |
| Apr 25 2024 | 925.35 | -2.43 | -0.26% | 929.42 | 929.42 | 923.98 | 0 |
| Apr 24 2024 | 927.78 | -4.31 | -0.46% | 932.21 | 932.21 | 927.59 | 0 |
| Apr 23 2024 | 932.09 | 3.46 | 0.37% | 929.01 | 932.21 | 928.55 | 0 |
| Apr 22 2024 | 928.63 | 5.64 | 0.61% | 925.71 | 928.63 | 923.76 | 0 |
| Apr 19 2024 | 922.99 | -2.02 | -0.22% | 922.43 | 924.35 | 920.01 | 40 |
| Apr 18 2024 | 925.01 | 4.38 | 0.48% | 921.98 | 925.01 | 921.56 | 0 |
| Apr 17 2024 | 920.63 | 3.90 | 0.43% | 918.56 | 923.34 | 917.80 | 5 |
| Apr 16 2024 | 916.73 | -8.53 | -0.92% | 922.15 | 922.15 | 915.37 | 2 |
| Apr 15 2024 | 925.26 | -1.62 | -0.17% | 928.73 | 929.64 | 925.26 | 0 |
| Apr 12 2024 | 926.88 | 0.13 | 0.01% | 927.31 | 931.01 | 925.49 | 15 |
