Register for real-time alerts, custom portfolio, and market movers
I06601 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 921.35 | -2.12 | -0.23% | 923.69 | 927.00 | 921.13 | 17 |
| May 22 2024 | 923.47 | -0.34 | -0.04% | 923.82 | 938.39 | 922.55 | 6 |
| May 21 2024 | 923.81 | 1.07 | 0.12% | 922.86 | 930.00 | 922.86 | 22 |
| May 20 2024 | 922.74 | -0.05 | -0.01% | 922.73 | 928.99 | 922.50 | 35 |
| May 17 2024 | 922.79 | -1.84 | -0.20% | 924.70 | 929.00 | 922.75 | 33 |
| May 16 2024 | 924.63 | -0.36 | -0.04% | 925.34 | 927.40 | 924.39 | 45 |
| May 15 2024 | 924.99 | 3.15 | 0.34% | 921.94 | 932.87 | 921.91 | 79 |
| May 14 2024 | 921.84 | -1.02 | -0.11% | 922.95 | 925.99 | 921.84 | 94 |
| May 13 2024 | 922.86 | 0.50 | 0.05% | 922.55 | 926.98 | 922.54 | 138 |
| May 10 2024 | 922.36 | -0.49 | -0.05% | 923.04 | 940.00 | 922.05 | 94 |
| May 09 2024 | 922.85 | -0.54 | -0.06% | 923.61 | 928.58 | 922.79 | 28 |
| May 08 2024 | 923.39 | -0.32 | -0.03% | 923.90 | 924.50 | 923.07 | 31 |
| May 07 2024 | 923.71 | 0.91 | 0.10% | 922.89 | 924.00 | 922.89 | 2 |
| May 06 2024 | 922.80 | 0.68 | 0.07% | 922.20 | 935.00 | 922.19 | 47 |
| May 03 2024 | 922.12 | 3.39 | 0.37% | 918.74 | 923.90 | 918.72 | 22 |
| May 02 2024 | 918.73 | 1.54 | 0.17% | 917.34 | 925.98 | 917.30 | 50 |
| Apr 30 2024 | 917.19 | -2.41 | -0.26% | 919.73 | 919.73 | 917.19 | 0 |
| Apr 29 2024 | 919.60 | 1.59 | 0.17% | 918.26 | 920.29 | 918.24 | 22 |
| Apr 26 2024 | 918.01 | 0.61 | 0.07% | 917.54 | 918.45 | 917.12 | 0 |
| Apr 25 2024 | 917.40 | -0.98 | -0.11% | 918.63 | 919.04 | 916.77 | 0 |
| Apr 24 2024 | 918.38 | -0.87 | -0.09% | 919.42 | 920.01 | 917.88 | 24 |
| Apr 23 2024 | 919.25 | 0.68 | 0.07% | 918.86 | 925.00 | 918.21 | 23 |
| Apr 22 2024 | 918.57 | 2.45 | 0.27% | 916.36 | 920.99 | 916.17 | 6 |
| Apr 19 2024 | 916.12 | -1.39 | -0.15% | 917.43 | 928.96 | 916.12 | 52 |
| Apr 18 2024 | 917.51 | -0.39 | -0.04% | 918.21 | 924.99 | 917.17 | 32 |
| Apr 17 2024 | 917.90 | 1.66 | 0.18% | 916.15 | 924.98 | 915.95 | 75 |
| Apr 16 2024 | 916.24 | -3.56 | -0.39% | 919.68 | 925.65 | 915.48 | 50 |
| Apr 15 2024 | 919.80 | -2.27 | -0.25% | 922.20 | 922.25 | 919.78 | 20 |
| Apr 12 2024 | 922.07 | 2.55 | 0.28% | 919.64 | 929.90 | 919.64 | 5 |
| Apr 11 2024 | 919.52 | -0.35 | -0.04% | 920.24 | 927.89 | 918.93 | 13 |
| Apr 10 2024 | 919.87 | -1.59 | -0.17% | 921.65 | 929.98 | 918.84 | 20 |
| Apr 09 2024 | 921.46 | 0.67 | 0.07% | 920.77 | 925.98 | 920.06 | 67 |
| Apr 08 2024 | 920.79 | -1.24 | -0.13% | 922.10 | 922.13 | 920.76 | 31 |
| Apr 05 2024 | 922.03 | -1.20 | -0.13% | 923.12 | 923.59 | 921.38 | 43 |
| Apr 04 2024 | 923.23 | 2.38 | 0.26% | 921.19 | 923.46 | 921.19 | 33 |
| Apr 03 2024 | 920.85 | -1.29 | -0.14% | 922.17 | 922.68 | 920.85 | 20 |
| Apr 02 2024 | 922.14 | -0.98 | -0.11% | 923.39 | 923.61 | 921.38 | 74 |
| Mar 28 2024 | 923.12 | -0.14 | -0.02% | 923.32 | 923.50 | 922.01 | 41 |
| Mar 27 2024 | 923.26 | 2.52 | 0.27% | 921.35 | 926.99 | 921.35 | 5 |
| Mar 26 2024 | 920.74 | 1.06 | 0.12% | 919.80 | 921.25 | 919.79 | 5 |
| Mar 25 2024 | 919.68 | -1.23 | -0.13% | 921.07 | 922.50 | 919.68 | 5 |
| Mar 22 2024 | 920.91 | 0.55 | 0.06% | 920.32 | 926.97 | 920.32 | 51 |
| Mar 21 2024 | 920.36 | 1.69 | 0.18% | 918.40 | 921.01 | 918.36 | 36 |
| Mar 20 2024 | 918.67 | -0.26 | -0.03% | 921.08 | 921.08 | 918.67 | 10 |
| Mar 19 2024 | 918.93 | 0.56 | 0.06% | 918.34 | 930.00 | 918.34 | 126 |
| Mar 18 2024 | 918.37 | 0.02 | 0.00% | 918.40 | 921.47 | 918.03 | 53 |
| Mar 15 2024 | 918.35 | -1.31 | -0.14% | 919.77 | 925.00 | 918.35 | 90 |
| Mar 14 2024 | 919.66 | -1.12 | -0.12% | 921.02 | 923.88 | 919.66 | 43 |
| Mar 13 2024 | 920.78 | 1.40 | 0.15% | 919.65 | 924.56 | 919.64 | 49 |
| Mar 12 2024 | 919.38 | -0.25 | -0.03% | 919.78 | 920.00 | 918.37 | 19 |
| Mar 11 2024 | 919.63 | -1.15 | -0.12% | 920.76 | 922.54 | 919.51 | 31 |
| Mar 08 2024 | 920.78 | 1.87 | 0.20% | 918.86 | 928.01 | 918.84 | 31 |
| Mar 07 2024 | 918.91 | 2.51 | 0.27% | 916.65 | 920.41 | 916.54 | 42 |
| Mar 06 2024 | 916.40 | -0.99 | -0.11% | 917.35 | 920.00 | 916.40 | 37 |
| Mar 05 2024 | 917.39 | 1.23 | 0.13% | 916.30 | 929.98 | 915.82 | 40 |
| Mar 04 2024 | 916.16 | 0.71 | 0.08% | 915.62 | 922.97 | 915.32 | 3 |
| Mar 01 2024 | 915.45 | 0.90 | 0.10% | 914.67 | 926.72 | 913.33 | 48 |
| Feb 29 2024 | 914.55 | 1.21 | 0.13% | 913.67 | 924.37 | 912.23 | 19 |
| Feb 28 2024 | 913.34 | -1.24 | -0.14% | 915.02 | 951.00 | 913.34 | 66 |
| Feb 27 2024 | 914.58 | -0.27 | -0.03% | 914.78 | 922.39 | 914.58 | 54 |
| Feb 26 2024 | 914.85 | -1.75 | -0.19% | 917.00 | 931.48 | 914.85 | 58 |
