Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06601 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -0.05% | 922.36 | 11:19:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 923.04 | 922.05 | 940.00 | 922.36 | 922.85 |
I06601 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06601 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 922.36 | -0.49 | -0.05% | 923.04 | 940.00 | 922.05 | 94 |
| May 09 2024 | 922.85 | -0.54 | -0.06% | 923.61 | 928.58 | 922.79 | 28 |
| May 08 2024 | 923.39 | -0.32 | -0.03% | 923.90 | 924.50 | 923.07 | 31 |
| May 07 2024 | 923.71 | 0.91 | 0.10% | 922.89 | 924.00 | 922.89 | 2 |
| May 06 2024 | 922.80 | 0.68 | 0.07% | 922.20 | 935.00 | 922.19 | 47 |
| May 03 2024 | 922.12 | 3.39 | 0.37% | 918.74 | 923.90 | 918.72 | 22 |
| May 02 2024 | 918.73 | 1.54 | 0.17% | 917.34 | 925.98 | 917.30 | 50 |
| Apr 30 2024 | 917.19 | -2.41 | -0.26% | 919.73 | 919.73 | 917.19 | 0 |
| Apr 29 2024 | 919.60 | 1.59 | 0.17% | 918.26 | 920.29 | 918.24 | 22 |
| Apr 26 2024 | 918.01 | 0.61 | 0.07% | 917.54 | 918.45 | 917.12 | 0 |
| Apr 25 2024 | 917.40 | -0.98 | -0.11% | 918.63 | 919.04 | 916.77 | 0 |
| Apr 24 2024 | 918.38 | -0.87 | -0.09% | 919.42 | 920.01 | 917.88 | 24 |
| Apr 23 2024 | 919.25 | 0.68 | 0.07% | 918.86 | 925.00 | 918.21 | 23 |
| Apr 22 2024 | 918.57 | 2.45 | 0.27% | 916.36 | 920.99 | 916.17 | 6 |
| Apr 19 2024 | 916.12 | -1.39 | -0.15% | 917.43 | 928.96 | 916.12 | 52 |
| Apr 18 2024 | 917.51 | -0.39 | -0.04% | 918.21 | 924.99 | 917.17 | 32 |
| Apr 17 2024 | 917.90 | 1.66 | 0.18% | 916.15 | 924.98 | 915.95 | 75 |
| Apr 16 2024 | 916.24 | -3.56 | -0.39% | 919.68 | 925.65 | 915.48 | 50 |
| Apr 15 2024 | 919.80 | -2.27 | -0.25% | 922.20 | 922.25 | 919.78 | 20 |
| Apr 12 2024 | 922.07 | 2.55 | 0.28% | 919.64 | 929.90 | 919.64 | 5 |
| Apr 11 2024 | 919.52 | -0.35 | -0.04% | 920.24 | 927.89 | 918.93 | 13 |
