Register for streaming realtime charts, analysis tools, and prices.
I06596 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,169.41 | -3.91 | -0.33% | 1,171.04 | 1,172.55 | 1,168.96 | 0 |
| May 21 2024 | 1,173.32 | -3.27 | -0.28% | 1,171.97 | 1,173.39 | 1,170.59 | 0 |
| May 20 2024 | 1,176.59 | 8.50 | 0.73% | 1,174.79 | 1,176.59 | 1,174.79 | 0 |
| May 17 2024 | 1,168.09 | 5.86 | 0.50% | 1,166.90 | 1,168.48 | 1,161.02 | 25 |
| May 16 2024 | 1,162.23 | 2.47 | 0.21% | 1,162.13 | 1,162.94 | 1,161.29 | 0 |
| May 15 2024 | 1,159.76 | -0.51 | -0.04% | 1,160.56 | 1,162.16 | 1,159.19 | 0 |
| May 14 2024 | 1,160.27 | -2.43 | -0.21% | 1,158.8599 | 1,161.35 | 1,158.28 | 0 |
| May 13 2024 | 1,162.70 | 4.56 | 0.39% | 1,162.09 | 1,163.79 | 1,160.73 | 0 |
| May 10 2024 | 1,158.14 | 7.50 | 0.65% | 1,157.79 | 1,158.79 | 1,156.98 | 0 |
| May 09 2024 | 1,150.64 | 2.92 | 0.25% | 1,150.58 | 1,151.66 | 1,149.81 | 0 |
| May 08 2024 | 1,147.72 | -3.44 | -0.30% | 1,146.27 | 1,147.72 | 1,143.22 | 0 |
| May 07 2024 | 1,151.16 | 8.37 | 0.73% | 1,147.8699 | 1,151.90 | 1,147.8699 | 0 |
| May 06 2024 | 1,142.79 | 3.70 | 0.32% | 1,142.56 | 1,145.33 | 1,141.07 | 0 |
| May 03 2024 | 1,139.09 | 6.44 | 0.57% | 1,138.98 | 1,141.72 | 1,131.34 | 5 |
| May 02 2024 | 1,132.65 | 10.67 | 0.95% | 1,129.25 | 1,134.1199 | 1,124.21 | 20 |
| Apr 30 2024 | 1,121.98 | -9.36 | -0.83% | 1,131.56 | 1,131.56 | 1,121.53 | 25 |
| Apr 29 2024 | 1,131.34 | 5.37 | 0.48% | 1,129.05 | 1,132.20 | 1,128.30 | 0 |
| Apr 26 2024 | 1,125.97 | 6.26 | 0.56% | 1,123.3599 | 1,127.65 | 1,123.22 | 0 |
| Apr 25 2024 | 1,119.71 | -1.57 | -0.14% | 1,124.27 | 1,126.35 | 1,118.41 | 0 |
| Apr 24 2024 | 1,121.28 | -0.65 | -0.06% | 1,126.01 | 1,126.3599 | 1,121.28 | 0 |
| Apr 23 2024 | 1,121.93 | 5.60 | 0.50% | 1,120.38 | 1,122.09 | 1,113.71 | 8 |
| Apr 22 2024 | 1,116.33 | 15.44 | 1.40% | 1,112.10 | 1,116.33 | 1,111.16 | 0 |
| Apr 19 2024 | 1,100.89 | -1.73 | -0.16% | 1,099.39 | 1,101.47 | 1,096.41 | 25 |
| Apr 18 2024 | 1,102.6199 | -0.57 | -0.05% | 1,105.66 | 1,105.66 | 1,100.66 | 0 |
| Apr 17 2024 | 1,103.19 | 2.82 | 0.26% | 1,102.3699 | 1,107.3599 | 1,101.33 | 0 |
| Apr 16 2024 | 1,100.3699 | -18.03 | -1.61% | 1,109.38 | 1,109.38 | 1,098.52 | 0 |
| Apr 15 2024 | 1,118.40 | -6.32 | -0.56% | 1,120.90 | 1,125.06 | 1,118.40 | 0 |
| Apr 12 2024 | 1,124.72 | 1.02 | 0.09% | 1,126.42 | 1,128.94 | 1,124.72 | 0 |
| Apr 11 2024 | 1,123.70 | -4.64 | -0.41% | 1,127.3599 | 1,129.19 | 1,122.1199 | 0 |
| Apr 10 2024 | 1,128.34 | 5.21 | 0.46% | 1,132.92 | 1,134.25 | 1,126.55 | 0 |
| Apr 09 2024 | 1,123.13 | 1.90 | 0.17% | 1,123.66 | 1,125.73 | 1,122.19 | 0 |
| Apr 08 2024 | 1,121.23 | 5.26 | 0.47% | 1,118.08 | 1,122.3699 | 1,118.08 | 0 |
| Apr 05 2024 | 1,115.97 | -7.48 | -0.67% | 1,115.80 | 1,117.58 | 1,114.83 | 0 |
| Apr 04 2024 | 1,123.45 | 3.88 | 0.35% | 1,120.22 | 1,124.09 | 1,113.30 | 10 |
| Apr 03 2024 | 1,119.57 | -0.81 | -0.07% | 1,117.47 | 1,119.89 | 1,117.47 | 0 |
| Apr 02 2024 | 1,120.38 | 7.07 | 0.64% | 1,117.35 | 1,126.53 | 1,117.35 | 30 |
| Mar 28 2024 | 1,113.31 | 5.04 | 0.45% | 1,115.42 | 1,116.59 | 1,108.71 | 4 |
| Mar 27 2024 | 1,108.27 | 5.41 | 0.49% | 1,104.41 | 1,109.3699 | 1,097.39 | 20 |
| Mar 26 2024 | 1,102.8599 | 3.26 | 0.30% | 1,099.38 | 1,102.8599 | 1,098.77 | 0 |
| Mar 25 2024 | 1,099.60 | 0.74 | 0.07% | 1,098.91 | 1,100.50 | 1,097.57 | 0 |
| Mar 22 2024 | 1,098.8599 | -0.90 | -0.08% | 1,098.45 | 1,101.39 | 1,098.45 | 0 |
| Mar 21 2024 | 1,099.76 | 4.97 | 0.45% | 1,102.49 | 1,102.83 | 1,097.73 | 0 |
| Mar 20 2024 | 1,094.79 | 0.68 | 0.06% | 1,093.67 | 1,095.33 | 1,091.85 | 0 |
| Mar 19 2024 | 1,094.1099 | 3.60 | 0.33% | 1,084.76 | 1,094.3599 | 1,084.76 | 10 |
| Mar 18 2024 | 1,090.51 | -1.95 | -0.18% | 1,089.77 | 1,090.76 | 1,088.33 | 0 |
| Mar 15 2024 | 1,092.46 | -1.29 | -0.12% | 1,093.1199 | 1,094.21 | 1,091.57 | 0 |
| Mar 14 2024 | 1,093.75 | -1.24 | -0.11% | 1,094.66 | 1,096.81 | 1,092.44 | 0 |
| Mar 13 2024 | 1,094.99 | 0.49 | 0.04% | 1,091.92 | 1,095.3599 | 1,090.79 | 0 |
| Mar 12 2024 | 1,094.50 | 7.22 | 0.66% | 1,091.88 | 1,094.82 | 1,091.41 | 0 |
| Mar 11 2024 | 1,087.28 | -5.17 | -0.47% | 1,087.8599 | 1,088.25 | 1,085.97 | 0 |
| Mar 08 2024 | 1,092.45 | 6.94 | 0.64% | 1,091.24 | 1,093.32 | 1,089.64 | 0 |
| Mar 07 2024 | 1,085.51 | 1.91 | 0.18% | 1,082.79 | 1,089.10 | 1,082.51 | 0 |
| Mar 06 2024 | 1,083.60 | 1.57 | 0.15% | 1,083.05 | 1,087.27 | 1,078.55 | 6 |
| Mar 05 2024 | 1,082.03 | 0.55 | 0.05% | 1,079.44 | 1,082.49 | 1,077.69 | 0 |
| Mar 04 2024 | 1,081.48 | -2.55 | -0.24% | 1,081.18 | 1,081.67 | 1,079.8699 | 0 |
| Mar 01 2024 | 1,084.03 | 3.64 | 0.34% | 1,082.57 | 1,084.58 | 1,081.18 | 0 |
| Feb 29 2024 | 1,080.39 | 7.73 | 0.72% | 1,077.16 | 1,080.58 | 1,075.77 | 0 |
| Feb 28 2024 | 1,072.66 | -4.98 | -0.46% | 1,076.88 | 1,076.95 | 1,072.66 | 0 |
| Feb 27 2024 | 1,077.64 | -1.19 | -0.11% | 1,076.42 | 1,078.21 | 1,075.24 | 0 |
| Feb 26 2024 | 1,078.83 | -7.58 | -0.70% | 1,083.41 | 1,083.41 | 1,078.27 | 0 |
| Feb 23 2024 | 1,086.41 | 0.54 | 0.05% | 1,086.04 | 1,086.41 | 1,078.05 | 50 |
