Banca Imi (I06546)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1087.59 | 4.74 | 0.44 | 1081.23 | 1088.26 | 1081.01 | 0 |
| 1721922900 | 1082.85 | -2.22 | -0.20 | 1079.78 | 1083.07 | 1074.88 | 5 |
| 1721836500 | 1085.07 | -1.12 | -0.10 | 1084.46 | 1086.78 | 1080.47 | 0 |
| 1721750100 | 1086.19 | -0.07 | -0.01 | 1085.85 | 1089.8699 | 1083.44 | 50 |
| 1721663700 | 1086.26 | 7.45 | 0.69 | 1081.84 | 1088.38 | 1081.84 | 0 |
| 1721404500 | 1078.81 | -4.94 | -0.46 | 1079.48 | 1081.22 | 1077.51 | 0 |
| 1721318100 | 1083.75 | 8.19 | 0.76 | 1079.57 | 1085.72 | 1079.57 | 0 |
| 1721231700 | 1075.56 | 3.89 | 0.36 | 1069.69 | 1076.3 | 1069.69 | 0 |
| 1721145300 | 1071.67 | -4.23 | -0.39 | 1070.43 | 1073.04 | 1069.67 | 5 |
| 1721058900 | 1075.9 | -3.36 | -0.31 | 1075.46 | 1078.16 | 1074.32 | 3 |
| 1720799700 | 1079.26 | 3.21 | 0.30 | 1076.06 | 1079.26 | 1074.1199 | 20 |
| 1720713300 | 1076.05 | 4.09 | 0.38 | 1072.88 | 1077.64 | 1072.02 | 6 |
| 1720626900 | 1071.96 | 8.95 | 0.84 | 1065.15 | 1072.2 | 1065.15 | 75 |
| 1720540500 | 1063.01 | -7.12 | -0.67 | 1066.24 | 1066.89 | 1060.72 | 41 |
| 1720454100 | 1070.13 | -1.27 | -0.12 | 1069.24 | 1075.58 | 1068.59 | 0 |
| 1720194900 | 1071.4 | -2.48 | -0.23 | 1073.45 | 1076.75 | 1068.6 | 11 |
| 1720108500 | 1073.88 | 4.96 | 0.46 | 1071.84 | 1075.81 | 1071.63 | 0 |
| 1720022100 | 1068.92 | 7.72 | 0.73 | 1064.89 | 1069.6099 | 1064.46 | 5 |
| 1719935700 | 1061.2 | -6.16 | -0.58 | 1062.4 | 1063.19 | 1058.41 | 7 |
| 1719849300 | 1067.3599 | 12.92 | 1.23 | 1068.18 | 1069.26 | 1061.8699 | 0 |
| 1719590100 | 1054.44 | -1.04 | -0.10 | 1058.73 | 1059.63 | 1053.82 | 0 |
| 1719503700 | 1055.48 | -2.08 | -0.20 | 1056.69 | 1058.85 | 1054.42 | 0 |
| 1719417300 | 1057.56 | -30.01 | -2.76 | 1063.57 | 1065.42 | 1054.14 | 5 |
| 1719330900 | 1087.57 | -2.91 | -0.27 | 1090.83 | 1090.83 | 1086.28 | 5 |
| 1719244500 | 1090.48 | 7.79 | 0.72 | 1082.48 | 1090.48 | 1080.97 | 15 |
| 1718985300 | 1082.69 | -3.7 | -0.34 | 1086.92 | 1086.92 | 1080.14 | 0 |
| 1718898900 | 1086.39 | 5.82 | 0.54 | 1083.32 | 1087.01 | 1082.59 | 5 |
| 1718812500 | 1080.57 | 1.42 | 0.13 | 1079.83 | 1084.09 | 1078.98 | 15 |
| 1718726100 | 1079.15 | 7.01 | 0.65 | 1076.88 | 1079.77 | 1072.6199 | 0 |
| 1718639700 | 1072.14 | 2.2 | 0.21 | 1073.17 | 1076.56 | 1067.3599 | 55 |
| 1718380500 | 1069.94 | -8.2 | -0.76 | 1077.68 | 1077.68 | 1065.45 | 0 |
| 1718294100 | 1078.14 | -12.34 | -1.13 | 1087.29 | 1087.29 | 1077.07 | 25 |
| 1718207700 | 1090.48 | 7.73 | 0.71 | 1083.75 | 1093.16 | 1083.75 | 10 |
| 1718121300 | 1082.75 | -9.91 | -0.91 | 1094.18 | 1094.18 | 1079.66 | 20 |
| 1718034900 | 1092.66 | -6.22 | -0.57 | 1090.84 | 1093.79 | 1089.94 | 10 |
| 1717775700 | 1098.88 | -3.98 | -0.36 | 1103.78 | 1103.78 | 1096.6099 | 5 |
| 1717689300 | 1102.8599 | 4.26 | 0.39 | 1096.77 | 1103.18 | 1095.98 | 16 |
| 1717602900 | 1098.6 | -3.05 | -0.28 | 1102.45 | 1103.77 | 1098.16 | 24 |
| 1717516500 | 1101.65 | -9.65 | -0.87 | 1107.8599 | 1107.8599 | 1099.75 | 24 |
| 1717430100 | 1111.3 | 6.46 | 0.58 | 1111.04 | 1112.3599 | 1108.8699 | 35 |
| 1717170900 | 1104.84 | 4.27 | 0.39 | 1102.88 | 1105.49 | 1100.93 | 0 |
| 1717084500 | 1100.57 | 6.17 | 0.56 | 1094.07 | 1101.23 | 1094.07 | 20 |
| 1716998100 | 1094.4 | -8.71 | -0.79 | 1100.1199 | 1101.42 | 1093.44 | 0 |
| 1716911700 | 1103.1099 | -1.19 | -0.11 | 1105.28 | 1106.45 | 1101.79 | 5 |
| 1716825300 | 1104.3 | 2.62 | 0.24 | 1101.07 | 1104.6099 | 1100.65 | 2 |
| 1716566100 | 1101.68 | 1.04 | 0.09 | 1094.81 | 1101.68 | 1093.95 | 10 |
| 1716479700 | 1100.64 | -2.97 | -0.27 | 1105 | 1105 | 1099.9 | 0 |
| 1716393300 | 1103.6099 | -4.39 | -0.40 | 1105.42 | 1105.5 | 1102.74 | 0 |
| 1716306900 | 1108 | -1.91 | -0.17 | 1105.85 | 1108.22 | 1102.8599 | 0 |
| 1716220500 | 1109.91 | 4.16 | 0.38 | 1108.07 | 1110.46 | 1108.07 | 42 |
| 1715961300 | 1105.75 | 2.16 | 0.20 | 1104.92 | 1105.96 | 1103.93 | 5 |
| 1715874900 | 1103.59 | 1.6 | 0.15 | 1103.23 | 1104.43 | 1101.48 | 0 |
| 1715788500 | 1101.99 | -2.41 | -0.22 | 1102.05 | 1104.99 | 1100.75 | 3 |
| 1715702100 | 1104.4 | 2.59 | 0.24 | 1100.97 | 1105.88 | 1100.54 | 15 |
| 1715615700 | 1101.81 | 3.22 | 0.29 | 1101.13 | 1102.22 | 1098.76 | 0 |
| 1715356500 | 1098.59 | 6.37 | 0.58 | 1095.74 | 1099.18 | 1095.74 | 10 |
| 1715270100 | 1092.22 | 4.7 | 0.43 | 1089.06 | 1093.04 | 1087.97 | 5 |
| 1715183700 | 1087.52 | 0.38 | 0.03 | 1086.55 | 1089.08 | 1084.75 | 0 |
| 1715097300 | 1087.14 | 9.85 | 0.91 | 1079.6199 | 1087.89 | 1079.6199 | 5 |
| 1715010900 | 1077.29 | 6.49 | 0.61 | 1073.49 | 1079.1099 | 1073.49 | 40 |
| 1714751700 | 1070.8 | 0.87 | 0.08 | 1072.71 | 1075.64 | 1069.77 | 0 |
| 1714665300 | 1069.93 | 4.77 | 0.45 | 1069.74 | 1072.38 | 1068.45 | 3 |
| 1714492500 | 1065.16 | -4.18 | -0.39 | 1070.03 | 1070.24 | 1065.16 | 0 |
| 1714406100 | 1069.34 | 3.2 | 0.30 | 1070.3599 | 1072.01 | 1068.4 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
