Banca Imi (I06546)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1143.54 | -1.42 | -0.12 | 1144.75 | 1146.42 | 1143.21 | 0 |
| 1738860900 | 1144.96 | 11.14 | 0.98 | 1136.94 | 1144.96 | 1136.71 | 0 |
| 1738774500 | 1133.82 | -4.3 | -0.38 | 1135.57 | 1137.2 | 1132.82 | 5 |
| 1738688100 | 1138.1199 | 6.89 | 0.61 | 1133.5 | 1138.1199 | 1130.46 | 0 |
| 1738601700 | 1131.23 | -8.56 | -0.75 | 1126.92 | 1133.44 | 1126.92 | 12 |
| 1738342500 | 1139.79 | -1.6 | -0.14 | 1140.99 | 1142.3599 | 1138.98 | 8 |
| 1738256100 | 1141.39 | 4.86 | 0.43 | 1138.1099 | 1142.09 | 1138.1099 | 24 |
| 1738169700 | 1136.53 | 4.62 | 0.41 | 1131.48 | 1137.8599 | 1131.41 | 0 |
| 1738083300 | 1131.91 | 3.99 | 0.35 | 1129.1099 | 1134.6199 | 1128.64 | 10 |
| 1737996900 | 1127.92 | 6.58 | 0.59 | 1122.98 | 1129.94 | 1122.98 | 15 |
| 1737737700 | 1121.34 | 0.25 | 0.02 | 1126.19 | 1126.31 | 1119.6 | 10 |
| 1737651300 | 1121.09 | 4.23 | 0.38 | 1117.88 | 1121.09 | 1117.2 | 0 |
| 1737564900 | 1116.8599 | -1.82 | -0.16 | 1118.76 | 1120.96 | 1115.82 | 0 |
| 1737478500 | 1118.68 | -0.38 | -0.03 | 1115.84 | 1118.68 | 1115.53 | 4 |
| 1737392100 | 1119.06 | 4.51 | 0.40 | 1115.92 | 1121.25 | 1114.97 | 0 |
| 1737132900 | 1114.55 | 6.46 | 0.58 | 1112.54 | 1116.01 | 1111.85 | 5 |
| 1737046500 | 1108.09 | 2.89 | 0.26 | 1106.31 | 1109.14 | 1105.06 | 0 |
| 1736960100 | 1105.2 | 15.35 | 1.41 | 1092.38 | 1105.2 | 1090.78 | 2 |
| 1736873700 | 1089.85 | 2.65 | 0.24 | 1089.45 | 1092.48 | 1088.17 | 0 |
| 1736787300 | 1087.2 | 5.6 | 0.52 | 1082.28 | 1087.26 | 1079.81 | 5 |
| 1736528100 | 1081.6 | -2.79 | -0.26 | 1082.13 | 1086.69 | 1081.18 | 10 |
| 1736441700 | 1084.39 | 3.35 | 0.31 | 1080.06 | 1084.63 | 1079.8 | 0 |
| 1736355300 | 1081.04 | -3.8 | -0.35 | 1084.6199 | 1084.6199 | 1075.41 | 0 |
| 1736268900 | 1084.84 | 3.24 | 0.30 | 1076.88 | 1085.75 | 1074.85 | 0 |
| 1736182500 | 1081.6 | 8.31 | 0.77 | 1077.17 | 1081.84 | 1072.77 | 0 |
| 1735923300 | 1073.29 | -3.41 | -0.32 | 1076.66 | 1077.77 | 1073 | 6 |
| 1735836900 | 1076.7 | 5.01 | 0.47 | 1077.48 | 1077.69 | 1068.1199 | 0 |
| 1735577700 | 1071.69 | 2.85 | 0.27 | 1067.75 | 1072.92 | 1067.53 | 0 |
| 1735318500 | 1068.84 | 6.5 | 0.61 | 1065.19 | 1069.1099 | 1065.18 | 0 |
| 1734972900 | 1062.34 | -1 | -0.09 | 1062.29 | 1063.19 | 1060.13 | 15 |
| 1734713700 | 1063.34 | -2.07 | -0.19 | 1059.15 | 1064 | 1056.57 | 10 |
| 1734627300 | 1065.41 | -4.18 | -0.39 | 1062.27 | 1066.46 | 1062.27 | 0 |
| 1734540900 | 1069.59 | -1.09 | -0.10 | 1071.08 | 1072.33 | 1068.3 | 0 |
| 1734454500 | 1070.68 | -4.33 | -0.40 | 1071.82 | 1073.32 | 1070.39 | 11 |
| 1734368100 | 1075.01 | -5.46 | -0.51 | 1080.22 | 1080.22 | 1073.28 | 17 |
| 1734108900 | 1080.47 | 1.73 | 0.16 | 1080.91 | 1083.19 | 1079.96 | 0 |
| 1734022500 | 1078.74 | -5.67 | -0.52 | 1084.79 | 1084.79 | 1078.08 | 0 |
| 1733936100 | 1084.41 | -0.26 | -0.02 | 1086.04 | 1087.99 | 1082.9 | 30 |
| 1733849700 | 1084.67 | -2.39 | -0.22 | 1084.6199 | 1086.35 | 1083.73 | 0 |
| 1733763300 | 1087.06 | 1.9 | 0.18 | 1088.53 | 1089.2 | 1086.24 | 0 |
| 1733504100 | 1085.16 | 1.64 | 0.15 | 1086.24 | 1088.94 | 1084.26 | 0 |
| 1733417700 | 1083.52 | 9.25 | 0.86 | 1076.38 | 1083.52 | 1076.38 | 0 |
| 1733331300 | 1074.27 | 2.34 | 0.22 | 1073.21 | 1076.79 | 1072.98 | 0 |
| 1733244900 | 1071.93 | 1.98 | 0.19 | 1072.18 | 1075.03 | 1070.98 | 0 |
| 1733158500 | 1069.95 | -0.16 | -0.01 | 1068.23 | 1074.13 | 1065.6099 | 10 |
| 1732899300 | 1070.1099 | 1.52 | 0.14 | 1066.42 | 1070.76 | 1064.34 | 0 |
| 1732812900 | 1068.59 | 2.67 | 0.25 | 1066.63 | 1068.74 | 1065.52 | 3 |
| 1732726500 | 1065.92 | -3.25 | -0.30 | 1066.31 | 1066.75 | 1062.16 | 0 |
| 1732640100 | 1069.17 | -7.02 | -0.65 | 1071.82 | 1073.92 | 1068.93 | 0 |
| 1732553700 | 1076.19 | 4.6 | 0.43 | 1075.51 | 1076.85 | 1070.23 | 10 |
| 1732294500 | 1071.59 | 0.39 | 0.04 | 1074.52 | 1074.52 | 1066.35 | 0 |
| 1732208100 | 1071.2 | 0.43 | 0.04 | 1070.06 | 1072.16 | 1066.1199 | 0 |
| 1732121700 | 1070.77 | -1.92 | -0.18 | 1074.64 | 1075.27 | 1070.18 | 0 |
| 1732035300 | 1072.69 | -6.33 | -0.59 | 1082.16 | 1082.16 | 1066.35 | 0 |
| 1731948900 | 1079.02 | 3.84 | 0.36 | 1077.08 | 1080.17 | 1075.3599 | 0 |
| 1731689700 | 1075.18 | 4.98 | 0.47 | 1070.32 | 1077.8 | 1070.1 | 0 |
| 1731603300 | 1070.2 | 6.12 | 0.58 | 1066.15 | 1071.45 | 1063.28 | 0 |
| 1731516900 | 1064.08 | -5.91 | -0.55 | 1069.15 | 1070.84 | 1060.68 | 0 |
| 1731430500 | 1069.99 | -12.28 | -1.13 | 1077.15 | 1078.98 | 1069.99 | 5 |
| 1731344100 | 1082.27 | 6.8 | 0.63 | 1079.85 | 1084.07 | 1079.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
