Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06546 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.41 | -0.22% | 1,101.99 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,102.05 | 1,100.75 | 1,104.99 | 1,101.99 | 1,104.40 |
I06546 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06546 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1,104.40 | 2.59 | 0.24% | 1,100.97 | 1,105.88 | 1,100.54 | 15 |
| May 13 2024 | 1,101.81 | 3.22 | 0.29% | 1,101.13 | 1,102.22 | 1,098.76 | 0 |
| May 10 2024 | 1,098.59 | 6.37 | 0.58% | 1,095.74 | 1,099.18 | 1,095.74 | 10 |
| May 09 2024 | 1,092.22 | 4.70 | 0.43% | 1,089.06 | 1,093.04 | 1,087.97 | 5 |
| May 08 2024 | 1,087.52 | 0.38 | 0.03% | 1,086.55 | 1,089.08 | 1,084.75 | 0 |
| May 07 2024 | 1,087.14 | 9.85 | 0.91% | 1,079.6199 | 1,087.89 | 1,079.6199 | 5 |
| May 06 2024 | 1,077.29 | 6.49 | 0.61% | 1,073.49 | 1,079.1099 | 1,073.49 | 40 |
| May 03 2024 | 1,070.80 | 0.87 | 0.08% | 1,072.71 | 1,075.64 | 1,069.77 | 0 |
| May 02 2024 | 1,069.93 | 4.77 | 0.45% | 1,069.74 | 1,072.38 | 1,068.45 | 3 |
| Apr 30 2024 | 1,065.16 | -4.18 | -0.39% | 1,070.03 | 1,070.24 | 1,065.16 | 0 |
| Apr 29 2024 | 1,069.34 | 3.20 | 0.30% | 1,070.3599 | 1,072.01 | 1,068.40 | 5 |
| Apr 26 2024 | 1,066.14 | 3.61 | 0.34% | 1,066.27 | 1,068.84 | 1,065.71 | 0 |
| Apr 25 2024 | 1,062.53 | -4.53 | -0.42% | 1,068.46 | 1,068.46 | 1,058.83 | 0 |
| Apr 24 2024 | 1,067.06 | -5.85 | -0.55% | 1,073.01 | 1,073.01 | 1,065.95 | 12 |
| Apr 23 2024 | 1,072.91 | 5.73 | 0.54% | 1,068.53 | 1,073.13 | 1,067.24 | 0 |
| Apr 22 2024 | 1,067.18 | 7.26 | 0.68% | 1,063.73 | 1,067.18 | 1,060.3699 | 0 |
| Apr 19 2024 | 1,059.92 | -1.69 | -0.16% | 1,056.69 | 1,061.29 | 1,053.50 | 0 |
| Apr 18 2024 | 1,061.6099 | 7.73 | 0.73% | 1,055.95 | 1,061.6099 | 1,055.74 | 3 |
| Apr 17 2024 | 1,053.88 | 5.56 | 0.53% | 1,051.66 | 1,058.49 | 1,050.50 | 0 |
| Apr 16 2024 | 1,048.32 | -13.75 | -1.29% | 1,055.45 | 1,055.45 | 1,046.63 | 0 |
| Apr 15 2024 | 1,062.07 | -0.02 | 0.00% | 1,065.31 | 1,068.49 | 1,062.07 | 10 |
| Apr 12 2024 | 1,062.09 | 0.58 | 0.05% | 1,064.6199 | 1,069.85 | 1,061.45 | 0 |
