Banca Imi (I06545)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 964.57 | 0.84 | 0.09 | 963.86 | 964.58 | 963.84 | 15 |
| 1720799700 | 963.73 | -0.21 | -0.02 | 964.05 | 964.05 | 963.42 | 0 |
| 1720713300 | 963.94 | 1.15 | 0.12 | 963.03 | 964.33 | 962.87 | 22 |
| 1720626900 | 962.79 | 0.87 | 0.09 | 962 | 962.86 | 962 | 19 |
| 1720540500 | 961.92 | -0.35 | -0.04 | 962.31 | 962.31 | 961.77 | 25 |
| 1720454100 | 962.27 | -0.05 | -0.01 | 962.45 | 962.5 | 961.76 | 0 |
| 1720194900 | 962.32 | 1.06 | 0.11 | 961.36 | 962.33 | 961.35 | 18 |
| 1720108500 | 961.26 | -0.34 | -0.04 | 961.84 | 962 | 961.26 | 10 |
| 1720022100 | 961.6 | 2.18 | 0.23 | 959.6 | 961.61 | 959.11 | 1 |
| 1719935700 | 959.42 | 0.07 | 0.01 | 959.44 | 959.97 | 959.15 | 10 |
| 1719849300 | 959.35 | 0.13 | 0.01 | 959.65 | 959.66 | 958.31 | 49 |
| 1719590100 | 959.22 | -0.04 | -0.00 | 959.39 | 959.76 | 959.14 | 16 |
| 1719503700 | 959.26 | 0.5 | 0.05 | 959.02 | 959.36 | 958.63 | 0 |
| 1719417300 | 958.76 | -21.52 | -2.20 | 958.92 | 958.99 | 958.63 | 13 |
| 1719330900 | 980.28 | 0.15 | 0.02 | 980.1 | 980.6 | 980.09 | 16 |
| 1719244500 | 980.13 | -0.06 | -0.01 | 980.27 | 980.5 | 980.08 | 0 |
| 1718985300 | 980.19 | 0.6 | 0.06 | 979.79 | 980.78 | 979.49 | 6 |
| 1718898900 | 979.59 | 0.18 | 0.02 | 979.81 | 979.85 | 979.32 | 0 |
| 1718812500 | 979.41 | 0.45 | 0.05 | 979.11 | 979.57 | 978.98 | 2 |
| 1718726100 | 978.96 | 0.88 | 0.09 | 978.27 | 978.96 | 977.7 | 10 |
| 1718639700 | 978.08 | -0.79 | -0.08 | 979.21 | 979.46 | 978 | 6 |
| 1718380500 | 978.87 | -0.01 | -0.00 | 978.91 | 979.95 | 978.84 | 15 |
| 1718294100 | 978.88 | 0.38 | 0.04 | 978.74 | 979.12 | 978.13 | 6 |
| 1718207700 | 978.5 | 1.84 | 0.19 | 976.83 | 979.04 | 976.78 | 12 |
| 1718121300 | 976.66 | 0.15 | 0.02 | 976.67 | 977.23 | 976.59 | 75 |
| 1718034900 | 976.51 | -0.32 | -0.03 | 976.82 | 976.93 | 976.46 | 2 |
| 1717775700 | 976.83 | -1.26 | -0.13 | 978.24 | 978.24 | 976.79 | 23 |
| 1717689300 | 978.09 | -0.06 | -0.01 | 978.52 | 978.82 | 978.03 | 10 |
| 1717602900 | 978.15 | 0.42 | 0.04 | 977.96 | 978.24 | 977.52 | 23 |
| 1717516500 | 977.73 | 0.62 | 0.06 | 977.08 | 978.33 | 977.05 | 15 |
| 1717430100 | 977.11 | 1.08 | 0.11 | 976.26 | 977.2 | 976.07 | 10 |
| 1717170900 | 976.03 | 0.1 | 0.01 | 976.07 | 976.1 | 975.15 | 35 |
| 1717084500 | 975.93 | 0.63 | 0.06 | 975.61 | 975.93 | 975.36 | 0 |
| 1716998100 | 975.3 | -1.2 | -0.12 | 976.46 | 976.47 | 975.3 | 3 |
| 1716911700 | 976.5 | 0.29 | 0.03 | 976.31 | 1000 | 976.2 | 28 |
| 1716825300 | 976.21 | 1 | 0.10 | 975.32 | 976.21 | 975.02 | 0 |
| 1716566100 | 975.21 | 0.32 | 0.03 | 974.9 | 975.51 | 974.49 | 0 |
| 1716479700 | 974.89 | -1.63 | -0.17 | 976.78 | 976.79 | 974.89 | 10 |
| 1716393300 | 976.52 | 0.05 | 0.01 | 976.48 | 976.53 | 975.8 | 0 |
| 1716306900 | 976.47 | 0.54 | 0.06 | 976.01 | 976.6 | 976.01 | 0 |
| 1716220500 | 975.93 | 0.06 | 0.01 | 975.88 | 976.14 | 975.71 | 0 |
| 1715961300 | 975.87 | -1.1 | -0.11 | 977.06 | 977.06 | 975.82 | 38 |
| 1715874900 | 976.97 | -0.71 | -0.07 | 978 | 978.27 | 976.97 | 24 |
| 1715788500 | 977.68 | 2.21 | 0.23 | 975.6 | 977.8 | 975.57 | 6 |
| 1715702100 | 975.47 | -0.52 | -0.05 | 976.07 | 976.46 | 975.47 | 0 |
| 1715615700 | 975.99 | 0.58 | 0.06 | 975.56 | 976.09 | 975.55 | 15 |
| 1715356500 | 975.41 | -0.09 | -0.01 | 975.69 | 976.06 | 975.05 | 3 |
| 1715270100 | 975.5 | -0.22 | -0.02 | 975.96 | 976.33 | 975.5 | 0 |
| 1715183700 | 975.72 | -0.41 | -0.04 | 976.3 | 976.31 | 975.63 | 25 |
| 1715097300 | 976.13 | 0.73 | 0.07 | 975.47 | 976.13 | 975.46 | 10 |
| 1715010900 | 975.4 | 0.3 | 0.03 | 975.21 | 976.09 | 975.09 | 0 |
| 1714751700 | 975.1 | 2.06 | 0.21 | 973.09 | 975.1 | 973.07 | 30 |
| 1714665300 | 973.04 | 1.38 | 0.14 | 971.89 | 973.21 | 971.86 | 3 |
| 1714492500 | 971.66 | -1.75 | -0.18 | 973.53 | 973.53 | 971.66 | 2 |
| 1714406100 | 973.41 | 1.1 | 0.11 | 972.57 | 973.55 | 972.55 | 0 |
| 1714146900 | 972.31 | 0.46 | 0.05 | 972.01 | 972.41 | 971.61 | 0 |
| 1714060500 | 971.85 | -0.61 | -0.06 | 972.73 | 972.99 | 971.53 | 20 |
| 1713974100 | 972.46 | -0.52 | -0.05 | 973.16 | 973.16 | 972.33 | 20 |
| 1713887700 | 972.98 | 0.35 | 0.04 | 972.89 | 973.23 | 972.39 | 0 |
| 1713801300 | 972.63 | 1.7 | 0.18 | 971.19 | 972.63 | 971.09 | 6 |
| 1713542100 | 970.93 | -0.7 | -0.07 | 971.57 | 971.87 | 970.85 | 1 |
| 1713455700 | 971.63 | -0.59 | -0.06 | 972.56 | 972.93 | 971.52 | 0 |
| 1713369300 | 972.22 | 0.96 | 0.10 | 971.17 | 972.35 | 970.99 | 10 |
| 1713282900 | 971.26 | -2.16 | -0.22 | 973.31 | 973.33 | 970.85 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
