ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Banca Imi

Banca Imi (I06540)

979.89
-0.47
(-0.05%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734972900979.89-0.47-0.05980.51980.54979.880
1734713700980.360.440.04979.82980.96979.8110
1734627300979.92-0.49-0.05980.43980.47979.5315
1734540900980.41-0.37-0.04980.79981.1980.3510
1734454500980.78-0.58-0.06981.37981.66980.7828
1734368100981.360.120.01981.28981.81980.884
1734108900981.24-1.42-0.14982.67982.71981.2425
1734022500982.66-0.73-0.07983.67983.96982.250
1733936100983.390.380.04983.13983.73982.970
1733849700983.010.30.03982.72983.24982.6730
1733763300982.710.770.08982.17983.18982.170
1733504100981.940.270.03981.81982.69981.460
1733417700981.67-0.04-0.00982.03982.32981.0225
1733331300981.710.230.02981.74981.75980.520
1733244900981.48-0.59-0.06982.16982.31981.4515
1733158500982.071.340.14980.7982.08980.685
1732899300980.731.630.17979.15980.73979.135
1732812900979.11.570.16978.03979.23977.992
1732726500977.53-0.45-0.05977.92978.44977.490
1732640100977.98-0.55-0.06978.48978.74977.770
1732553700978.530.730.07978.17978.75977.190
1732294500977.81.740.18976.3980976.255
1732208100976.060.640.07975.7976.46975.430
1732121700975.42-0.26-0.03975.81975.95975.2540
1732035300975.68-0.31-0.03976.13977.46975.630
1731948900975.99-0.98-0.10977.2977.24975.2920
1731689700976.97-0.44-0.05977.51977.76976.460
1731603300977.411.090.11976.76978.01976.760
1731516900976.32-0.76-0.08977.13977.17975.550
1731430500977.08-0.49-0.05977.49977.91977.033
1731344100977.572.460.25975.48977.58975.482
1731084900975.11-0.01-0.00975.15975.74974.90
1730998500975.120.550.06974.89975.47973.985
1730912100974.572.510.26972.16976.2972.1610
1730825700972.06-0.56-0.06972.74972.74971.9120
1730739300972.620.240.02972.61972.8972.080
1730480100972.380.80.08971.72973.17971.640
1730393700971.58-1.16-0.12972.75972.79970.10
1730307300972.74-2.66-0.27975.48975.73972.720
1730220900975.4-1.16-0.12976.59976.59975.31
1730134500976.560.530.05976.27977.15975.790
1729871700976.03-1.13-0.12977.24977.24975.940
1729785300977.161.210.12976.3977.9976.34
1729698900975.950.290.03975.74976.66975.730
1729612500975.66-0.06-0.01975.82977.13975.150
1729526100975.72-2.27-0.23978.05978.05975.720
1729266900977.991.580.16976.5977.99976.490
1729180500976.411.130.12975.51976.41974.980
1729094100975.280.980.10974.24975.28974.210
1729007700974.31.740.18972.54974.4972.530
1728921300972.560.320.03972.44973.25972.4315
1728662100972.240.040.00972.33972.58971.5715
1728575700972.20.360.04971.98972.36970.325
1728489300971.840.410.04971.49972.3971.451
1728402900971.43-0.54-0.06971.14971.97971.0120
1728316500971.97-0.08-0.01972.22972.22970.380
1728057300972.05-1.65-0.17973.87973.93971.2317
1727970900973.70.420.04973.53973.72972.97
1727884500973.28-0.84-0.09974.28974.32972.890
1727798100974.121.240.13973.1974.41973.054
1727711700972.880.170.02972.72973.66971.9815
1727452500972.710.920.09971.95973.22971.940
1727366100971.791.290.13971972.74970.979
1727279700970.5-1-0.10971.55971.58970.460

Your Recent History

Delayed Upgrade Clock