Register to chat with like-minded investors on our interactive forums.
I06335 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1,007.56 | -1.89 | -0.19% | 1,009.74 | 1,009.74 | 1,007.56 | 0 |
| May 22 2024 | 1,009.45 | -1.05 | -0.10% | 1,009.78 | 1,009.94 | 1,009.02 | 0 |
| May 21 2024 | 1,010.50 | -0.23 | -0.02% | 1,009.55 | 1,010.55 | 1,009.07 | 15 |
| May 20 2024 | 1,010.73 | 1.06 | 0.10% | 1,010.14 | 1,011.00 | 1,010.08 | 1 |
| May 17 2024 | 1,009.67 | -0.12 | -0.01% | 1,010.11 | 1,010.12 | 1,009.40 | 0 |
| May 16 2024 | 1,009.79 | -0.47 | -0.05% | 1,010.65 | 1,011.08 | 1,009.73 | 0 |
| May 15 2024 | 1,010.26 | 0.83 | 0.08% | 1,008.80 | 1,010.97 | 1,008.60 | 0 |
| May 14 2024 | 1,009.43 | 0.40 | 0.04% | 1,008.79 | 1,009.79 | 1,008.78 | 0 |
| May 13 2024 | 1,009.03 | 1.41 | 0.14% | 1,008.38 | 1,009.07 | 1,008.12 | 0 |
| May 10 2024 | 1,007.62 | 1.55 | 0.15% | 1,006.98 | 1,008.14 | 1,006.98 | 0 |
| May 09 2024 | 1,006.07 | 0.89 | 0.09% | 1,005.63 | 1,006.61 | 1,005.29 | 0 |
| May 08 2024 | 1,005.18 | 0.32 | 0.03% | 1,004.74 | 1,005.27 | 1,004.53 | 5 |
| May 07 2024 | 1,004.86 | 3.04 | 0.30% | 1,002.47 | 1,005.09 | 1,002.47 | 0 |
| May 06 2024 | 1,001.82 | 1.67 | 0.17% | 1,000.83 | 1,002.41 | 1,000.83 | 0 |
| May 03 2024 | 1,000.15 | 1.41 | 0.14% | 999.35 | 1,001.47 | 999.35 | 0 |
| May 02 2024 | 998.74 | -45.27 | -4.34% | 997.53 | 999.26 | 997.47 | 0 |
| Apr 30 2024 | 1,044.01 | -2.20 | -0.21% | 1,046.38 | 1,046.38 | 1,043.96 | 0 |
| Apr 29 2024 | 1,046.21 | 2.42 | 0.23% | 1,045.55 | 1,046.69 | 1,045.50 | 0 |
| Apr 26 2024 | 1,043.79 | 1.29 | 0.12% | 1,043.8599 | 1,044.76 | 1,043.56 | 0 |
| Apr 25 2024 | 1,042.50 | -1.72 | -0.16% | 1,044.97 | 1,045.09 | 1,041.13 | 0 |
| Apr 24 2024 | 1,044.22 | -2.94 | -0.28% | 1,047.1099 | 1,047.1099 | 1,044.04 | 0 |
| Apr 23 2024 | 1,047.16 | 2.21 | 0.21% | 1,045.17 | 1,107.80 | 1,045.17 | 0 |
| Apr 22 2024 | 1,044.95 | 3.54 | 0.34% | 1,042.8599 | 1,044.95 | 1,041.94 | 0 |
| Apr 19 2024 | 1,041.41 | -0.83 | -0.08% | 1,040.23 | 1,041.94 | 1,039.02 | 0 |
| Apr 18 2024 | 1,042.24 | 2.50 | 0.24% | 1,040.51 | 1,042.24 | 1,040.51 | 0 |
| Apr 17 2024 | 1,039.74 | 2.84 | 0.27% | 1,038.18 | 1,041.46 | 1,037.72 | 0 |
| Apr 16 2024 | 1,036.90 | -6.28 | -0.60% | 1,040.54 | 1,040.54 | 1,036.14 | 0 |
| Apr 15 2024 | 1,043.18 | -0.35 | -0.03% | 1,044.85 | 1,045.83 | 1,043.18 | 0 |
| Apr 12 2024 | 1,043.53 | 0.65 | 0.06% | 1,043.1099 | 1,046.07 | 1,043.02 | 0 |
| Apr 11 2024 | 1,042.88 | -3.83 | -0.37% | 1,045.35 | 1,045.80 | 1,041.64 | 0 |
| Apr 10 2024 | 1,046.71 | -1.21 | -0.12% | 1,049.95 | 1,050.64 | 1,045.35 | 0 |
| Apr 09 2024 | 1,047.92 | -1.95 | -0.19% | 1,048.94 | 1,049.6199 | 1,047.44 | 0 |
| Apr 08 2024 | 1,049.8699 | 1.87 | 0.18% | 1,048.17 | 1,050.04 | 1,048.17 | 0 |
| Apr 05 2024 | 1,048.00 | -3.40 | -0.32% | 1,048.94 | 1,049.02 | 1,047.40 | 10 |
| Apr 04 2024 | 1,051.40 | 2.46 | 0.23% | 1,049.8699 | 1,052.17 | 1,049.8699 | 0 |
| Apr 03 2024 | 1,048.94 | 2.22 | 0.21% | 1,046.98 | 1,049.02 | 1,046.98 | 10 |
| Apr 02 2024 | 1,046.72 | -0.49 | -0.05% | 1,047.92 | 1,048.94 | 1,046.21 | 0 |
| Mar 28 2024 | 1,047.21 | 1.72 | 0.16% | 1,046.51 | 1,047.74 | 1,045.83 | 80 |
| Mar 27 2024 | 1,045.49 | 2.37 | 0.23% | 1,043.25 | 1,046.63 | 1,043.25 | 0 |
| Mar 26 2024 | 1,043.1199 | 2.68 | 0.26% | 1,041.09 | 1,043.1199 | 1,040.84 | 0 |
| Mar 25 2024 | 1,040.44 | 0.60 | 0.06% | 1,040.26 | 1,040.79 | 1,039.27 | 0 |
| Mar 22 2024 | 1,039.84 | 1.65 | 0.16% | 1,037.77 | 1,040.43 | 1,037.68 | 0 |
| Mar 21 2024 | 1,038.19 | 0.84 | 0.08% | 1,038.89 | 1,039.57 | 1,037.8699 | 0 |
| Mar 20 2024 | 1,037.35 | 0.46 | 0.04% | 1,036.58 | 1,037.6099 | 1,036.18 | 0 |
| Mar 19 2024 | 1,036.89 | 2.64 | 0.26% | 1,034.50 | 1,036.98 | 1,034.50 | 0 |
| Mar 18 2024 | 1,034.25 | 0.38 | 0.04% | 1,034.15 | 1,035.27 | 1,033.66 | 0 |
| Mar 15 2024 | 1,033.8699 | 0.36 | 0.03% | 1,034.58 | 1,034.97 | 1,033.75 | 0 |
| Mar 14 2024 | 1,033.51 | -1.01 | -0.10% | 1,034.41 | 1,036.21 | 1,032.77 | 0 |
| Mar 13 2024 | 1,034.52 | 0.56 | 0.05% | 1,033.98 | 1,035.32 | 1,033.94 | 0 |
| Mar 12 2024 | 1,033.96 | 1.46 | 0.14% | 1,032.68 | 1,034.13 | 1,032.26 | 0 |
| Mar 11 2024 | 1,032.50 | -1.18 | -0.11% | 1,033.04 | 1,033.46 | 1,031.66 | 0 |
| Mar 08 2024 | 1,033.68 | 2.24 | 0.22% | 1,031.54 | 1,034.02 | 1,031.54 | 0 |
| Mar 07 2024 | 1,031.44 | 3.26 | 0.32% | 1,027.57 | 1,032.18 | 1,027.57 | 0 |
| Mar 06 2024 | 1,028.18 | -0.56 | -0.05% | 1,028.6199 | 1,029.97 | 1,028.09 | 0 |
| Mar 05 2024 | 1,028.74 | 1.35 | 0.13% | 1,027.17 | 1,028.74 | 1,026.03 | 0 |
| Mar 04 2024 | 1,027.39 | -0.06 | -0.01% | 1,027.57 | 1,028.05 | 1,026.65 | 0 |
| Mar 01 2024 | 1,027.45 | -1.13 | -0.11% | 1,028.96 | 1,029.68 | 1,026.17 | 0 |
| Feb 29 2024 | 1,028.58 | 3.24 | 0.32% | 1,026.45 | 1,028.67 | 1,026.45 | 0 |
| Feb 28 2024 | 1,025.34 | -1.22 | -0.12% | 1,026.79 | 1,026.95 | 1,025.19 | 0 |
| Feb 27 2024 | 1,026.56 | 1.59 | 0.16% | 1,024.69 | 1,026.56 | 1,024.69 | 0 |
| Feb 26 2024 | 1,024.97 | -3.33 | -0.32% | 1,026.69 | 1,026.69 | 1,024.80 | 0 |
