Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06335 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.55 | 0.15% | 1,007.62 | 11:24:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,006.98 | 1,006.98 | 1,008.14 | 1,007.62 | 1,006.07 |
I06335 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06335 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,007.62 | 1.55 | 0.15% | 1,006.98 | 1,008.14 | 1,006.98 | 0 |
| May 09 2024 | 1,006.07 | 0.89 | 0.09% | 1,005.63 | 1,006.61 | 1,005.29 | 0 |
| May 08 2024 | 1,005.18 | 0.32 | 0.03% | 1,004.74 | 1,005.27 | 1,004.53 | 5 |
| May 07 2024 | 1,004.86 | 3.04 | 0.30% | 1,002.47 | 1,005.09 | 1,002.47 | 0 |
| May 06 2024 | 1,001.82 | 1.67 | 0.17% | 1,000.83 | 1,002.41 | 1,000.83 | 0 |
| May 03 2024 | 1,000.15 | 1.41 | 0.14% | 999.35 | 1,001.47 | 999.35 | 0 |
| May 02 2024 | 998.74 | -45.27 | -4.34% | 997.53 | 999.26 | 997.47 | 0 |
| Apr 30 2024 | 1,044.01 | -2.20 | -0.21% | 1,046.38 | 1,046.38 | 1,043.96 | 0 |
| Apr 29 2024 | 1,046.21 | 2.42 | 0.23% | 1,045.55 | 1,046.69 | 1,045.50 | 0 |
| Apr 26 2024 | 1,043.79 | 1.29 | 0.12% | 1,043.8599 | 1,044.76 | 1,043.56 | 0 |
| Apr 25 2024 | 1,042.50 | -1.72 | -0.16% | 1,044.97 | 1,045.09 | 1,041.13 | 0 |
| Apr 24 2024 | 1,044.22 | -2.94 | -0.28% | 1,047.1099 | 1,047.1099 | 1,044.04 | 0 |
| Apr 23 2024 | 1,047.16 | 2.21 | 0.21% | 1,045.17 | 1,107.80 | 1,045.17 | 0 |
| Apr 22 2024 | 1,044.95 | 3.54 | 0.34% | 1,042.8599 | 1,044.95 | 1,041.94 | 0 |
| Apr 19 2024 | 1,041.41 | -0.83 | -0.08% | 1,040.23 | 1,041.94 | 1,039.02 | 0 |
| Apr 18 2024 | 1,042.24 | 2.50 | 0.24% | 1,040.51 | 1,042.24 | 1,040.51 | 0 |
| Apr 17 2024 | 1,039.74 | 2.84 | 0.27% | 1,038.18 | 1,041.46 | 1,037.72 | 0 |
| Apr 16 2024 | 1,036.90 | -6.28 | -0.60% | 1,040.54 | 1,040.54 | 1,036.14 | 0 |
| Apr 15 2024 | 1,043.18 | -0.35 | -0.03% | 1,044.85 | 1,045.83 | 1,043.18 | 0 |
| Apr 12 2024 | 1,043.53 | 0.65 | 0.06% | 1,043.1099 | 1,046.07 | 1,043.02 | 0 |
| Apr 11 2024 | 1,042.88 | -3.83 | -0.37% | 1,045.35 | 1,045.80 | 1,041.64 | 0 |
