Banca Imi (I06304)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 1344.94 | 13.31 | 1.00 | 1341.1 | 1345.31 | 1336.09 | 0 |
| 1743436500 | 1331.63 | -18.96 | -1.40 | 1337.3599 | 1337.45 | 1325.85 | 0 |
| 1743180900 | 1350.59 | -7.22 | -0.53 | 1356.99 | 1358.65 | 1346.55 | 2 |
| 1743094500 | 1357.81 | -4.49 | -0.33 | 1350.3599 | 1358.09 | 1349.52 | 0 |
| 1743008100 | 1362.3 | -11.66 | -0.85 | 1369.41 | 1369.41 | 1360.73 | 0 |
| 1742921700 | 1373.96 | 9.03 | 0.66 | 1370.6199 | 1376.3599 | 1365.92 | 0 |
| 1742835300 | 1364.93 | -2.99 | -0.22 | 1373.81 | 1374.64 | 1361.1199 | 0 |
| 1742576100 | 1367.92 | -6.63 | -0.48 | 1365.01 | 1371.35 | 1361.33 | 11 |
| 1742489700 | 1374.55 | -5.38 | -0.39 | 1380.4 | 1382.08 | 1366.5 | 25 |
| 1742403300 | 1379.93 | 6.21 | 0.45 | 1372.28 | 1379.93 | 1370.2 | 0 |
| 1742316900 | 1373.72 | 5.87 | 0.43 | 1372.15 | 1377.51 | 1370.79 | 0 |
| 1742230500 | 1367.85 | 11.92 | 0.88 | 1360.23 | 1367.85 | 1356.79 | 3 |
| 1741971300 | 1355.93 | 10.73 | 0.80 | 1344.52 | 1357.6 | 1344.38 | 19 |
| 1741884900 | 1345.2 | -1.65 | -0.12 | 1346.96 | 1354.31 | 1342.3599 | 0 |
| 1741798500 | 1346.85 | 9.95 | 0.74 | 1346.04 | 1352.6099 | 1339.44 | 8 |
| 1741712100 | 1336.9 | -22.25 | -1.64 | 1358.25 | 1360 | 1336.08 | 0 |
| 1741625700 | 1359.15 | -18.77 | -1.36 | 1380.49 | 1380.49 | 1357.17 | 28 |
| 1741366500 | 1377.92 | -4.85 | -0.35 | 1373.71 | 1378.35 | 1368.8 | 20 |
| 1741280100 | 1382.77 | 2.16 | 0.16 | 1385.26 | 1386.1 | 1370.15 | 17 |
| 1741193700 | 1380.6099 | 12.89 | 0.94 | 1381.55 | 1388.7 | 1375.57 | 25 |
| 1741107300 | 1367.72 | -31.15 | -2.23 | 1385.59 | 1387.3 | 1367.63 | 45 |
| 1741020900 | 1398.8699 | 12.6 | 0.91 | 1389.67 | 1399.8 | 1380.88 | 0 |
| 1740761700 | 1386.27 | 2.3 | 0.17 | 1375.54 | 1386.27 | 1373.85 | 40 |
| 1740675300 | 1383.97 | -6.46 | -0.46 | 1378.65 | 1386.1199 | 1378.65 | 10 |
| 1740588900 | 1390.43 | 10.8 | 0.78 | 1385.66 | 1392.1199 | 1382.39 | 0 |
| 1740502500 | 1379.63 | 1.85 | 0.13 | 1377.93 | 1383.77 | 1375.33 | 20 |
| 1740416100 | 1377.78 | -2.44 | -0.18 | 1376.2 | 1380.84 | 1371.89 | 25 |
| 1740156900 | 1380.22 | 7.9 | 0.58 | 1375.83 | 1380.22 | 1372.68 | 30 |
| 1740070500 | 1372.32 | 0.35 | 0.03 | 1374.97 | 1377.44 | 1369.94 | 0 |
| 1739984100 | 1371.97 | -14.13 | -1.02 | 1386.27 | 1386.27 | 1370.92 | 0 |
| 1739897700 | 1386.1 | 4.21 | 0.30 | 1382.8699 | 1386.1 | 1376.64 | 3 |
| 1739811300 | 1381.89 | 6.69 | 0.49 | 1376.1099 | 1381.89 | 1374.95 | 15 |
| 1739552100 | 1375.2 | -3.97 | -0.29 | 1372.64 | 1380.24 | 1370.2 | 15 |
| 1739465700 | 1379.17 | 15.67 | 1.15 | 1373.15 | 1379.17 | 1366.1 | 0 |
| 1739379300 | 1363.5 | 1.02 | 0.07 | 1365.14 | 1365.54 | 1355.78 | 9 |
| 1739292900 | 1362.48 | 2.54 | 0.19 | 1358.42 | 1362.48 | 1355.56 | 0 |
| 1739206500 | 1359.94 | 9.57 | 0.71 | 1349.32 | 1359.94 | 1349.32 | 63 |
| 1738947300 | 1350.3699 | -8.51 | -0.63 | 1351.53 | 1358.2 | 1349.91 | 24 |
| 1738860900 | 1358.88 | 19.42 | 1.45 | 1345.75 | 1358.88 | 1345.34 | 20 |
| 1738774500 | 1339.46 | 3.41 | 0.26 | 1335.28 | 1339.46 | 1331.66 | 0 |
| 1738688100 | 1336.05 | 4.04 | 0.30 | 1331.33 | 1336.05 | 1324.39 | 0 |
| 1738601700 | 1332.01 | -11.04 | -0.82 | 1324.65 | 1332.83 | 1323.35 | 5 |
| 1738342500 | 1343.05 | 0.11 | 0.01 | 1346.4 | 1347.44 | 1342.17 | 0 |
| 1738256100 | 1342.94 | 11.32 | 0.85 | 1335.44 | 1342.94 | 1334.25 | 0 |
| 1738169700 | 1331.6199 | 5.95 | 0.45 | 1330.72 | 1332.26 | 1327.47 | 10 |
| 1738083300 | 1325.67 | 6.52 | 0.49 | 1318.4 | 1327.55 | 1318.4 | 10 |
| 1737996900 | 1319.15 | -2.6 | -0.20 | 1312.39 | 1320.41 | 1311.57 | 0 |
| 1737737700 | 1321.75 | -0.9 | -0.07 | 1326.1 | 1327.19 | 1315.27 | 20 |
| 1737651300 | 1322.65 | 5.08 | 0.39 | 1312.52 | 1322.65 | 1312.52 | 17 |
| 1737564900 | 1317.57 | 7.64 | 0.58 | 1315.74 | 1321.06 | 1313.57 | 0 |
| 1737478500 | 1309.93 | 1.79 | 0.14 | 1307.46 | 1310.7 | 1302.75 | 15 |
| 1737392100 | 1308.14 | 0.82 | 0.06 | 1308.19 | 1309.16 | 1300.97 | 40 |
| 1737132900 | 1307.32 | 8.39 | 0.65 | 1303.89 | 1307.45 | 1301.69 | 0 |
| 1737046500 | 1298.93 | 8.58 | 0.66 | 1296.42 | 1298.93 | 1291.39 | 0 |
| 1736960100 | 1290.35 | 17.78 | 1.40 | 1277.45 | 1290.35 | 1273.67 | 25 |
| 1736873700 | 1272.57 | -2.17 | -0.17 | 1281.21 | 1281.21 | 1271.05 | 0 |
| 1736787300 | 1274.74 | -0.79 | -0.06 | 1275.48 | 1275.48 | 1268.06 | 0 |
| 1736528100 | 1275.53 | -15.64 | -1.21 | 1284.2 | 1285.83 | 1274.68 | 5 |
| 1736441700 | 1291.17 | 6.63 | 0.52 | 1282.32 | 1291.17 | 1279.29 | 12 |
| 1736355300 | 1284.54 | -3.01 | -0.23 | 1290.1 | 1290.76 | 1278.43 | 0 |
| 1736268900 | 1287.55 | 4.31 | 0.34 | 1281.78 | 1287.95 | 1277.19 | 0 |
| 1736182500 | 1283.24 | 10.2 | 0.80 | 1274 | 1283.24 | 1271.95 | 3 |
| 1735923300 | 1273.04 | -5.46 | -0.43 | 1277.83 | 1277.83 | 1269.85 | 0 |
| 1735836900 | 1278.5 | 12.13 | 0.96 | 1275.51 | 1278.5 | 1264.41 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
