Banca Imi (I06304)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1275.48 | -1.89 | -0.15 | 1278.71 | 1285.48 | 1275.05 | 50 |
| 1719503700 | 1277.3699 | -4.06 | -0.32 | 1283.54 | 1285.92 | 1276.77 | 5 |
| 1719417300 | 1281.43 | -7.54 | -0.58 | 1293.75 | 1294.82 | 1279.8 | 0 |
| 1719330900 | 1288.97 | -3.84 | -0.30 | 1288.91 | 1289.77 | 1285.02 | 0 |
| 1719244500 | 1292.81 | 8.38 | 0.65 | 1283.68 | 1292.81 | 1278.32 | 12 |
| 1718985300 | 1284.43 | -6.62 | -0.51 | 1289.68 | 1290.45 | 1278.8599 | 0 |
| 1718898900 | 1291.05 | 15.99 | 1.25 | 1284.13 | 1291.83 | 1280.4 | 9 |
| 1718812500 | 1275.06 | -2.09 | -0.16 | 1282.42 | 1282.42 | 1275.06 | 24 |
| 1718726100 | 1277.15 | 2.28 | 0.18 | 1281.14 | 1281.14 | 1274.14 | 0 |
| 1718639700 | 1274.8699 | 0.2 | 0.02 | 1277.81 | 1281.64 | 1268.65 | 0 |
| 1718380500 | 1274.67 | -10.99 | -0.85 | 1287.25 | 1287.25 | 1270.81 | 0 |
| 1718294100 | 1285.66 | -16.36 | -1.26 | 1298.58 | 1298.58 | 1279.76 | 50 |
| 1718207700 | 1302.02 | 17.62 | 1.37 | 1290.8699 | 1302.02 | 1289.24 | 20 |
| 1718121300 | 1284.4 | -11.9 | -0.92 | 1301.08 | 1301.08 | 1283.3 | 5 |
| 1718034900 | 1296.3 | -5.39 | -0.41 | 1293.15 | 1296.3 | 1289.7 | 0 |
| 1717775700 | 1301.69 | -2.55 | -0.20 | 1302.94 | 1302.94 | 1294.54 | 0 |
| 1717689300 | 1304.24 | 11.07 | 0.86 | 1296.52 | 1304.24 | 1296.52 | 13 |
| 1717602900 | 1293.17 | 9.4 | 0.73 | 1285.33 | 1294.76 | 1285.33 | 8 |
| 1717516500 | 1283.77 | -4.54 | -0.35 | 1287.92 | 1287.92 | 1280.2 | 0 |
| 1717430100 | 1288.31 | 1.25 | 0.10 | 1297.07 | 1297.07 | 1284.14 | 23 |
| 1717170900 | 1287.06 | 3.09 | 0.24 | 1283.32 | 1287.06 | 1278.99 | 5 |
| 1717084500 | 1283.97 | 8.78 | 0.69 | 1276.1099 | 1283.97 | 1272.42 | 25 |
| 1716998100 | 1275.19 | -8.5 | -0.66 | 1280.1 | 1284.66 | 1269.09 | 26 |
| 1716911700 | 1283.69 | -10.52 | -0.81 | 1291.4 | 1296.6199 | 1281.63 | 38 |
| 1716825300 | 1294.21 | 3.86 | 0.30 | 1290.85 | 1294.21 | 1285.63 | 62 |
| 1716566100 | 1290.35 | -2.31 | -0.18 | 1284.27 | 1290.74 | 1283.5 | 0 |
| 1716479700 | 1292.66 | 0.67 | 0.05 | 1295.48 | 1296.07 | 1286.8599 | 15 |
| 1716393300 | 1291.99 | -3.25 | -0.25 | 1291.51 | 1291.99 | 1284.96 | 10 |
| 1716306900 | 1295.24 | -2.1 | -0.16 | 1294.3599 | 1295.24 | 1289.34 | 0 |
| 1716220500 | 1297.34 | 2.16 | 0.17 | 1293.18 | 1298.02 | 1293.18 | 0 |
| 1715961300 | 1295.18 | 0.91 | 0.07 | 1295.74 | 1295.74 | 1290.16 | 0 |
| 1715874900 | 1294.27 | -4.75 | -0.37 | 1301.8 | 1301.8 | 1292.54 | 33 |
| 1715788500 | 1299.02 | 7.17 | 0.56 | 1295.81 | 1299.02 | 1291.65 | 0 |
| 1715702100 | 1291.85 | 2.2 | 0.17 | 1289.77 | 1291.85 | 1283.77 | 10 |
| 1715615700 | 1289.65 | 0.89 | 0.07 | 1290.33 | 1291.1 | 1286.08 | 0 |
| 1715356500 | 1288.76 | 8.78 | 0.69 | 1285.43 | 1288.76 | 1285.43 | 0 |
| 1715270100 | 1279.98 | 5.93 | 0.47 | 1271.23 | 1279.98 | 1271.23 | 5 |
| 1715183700 | 1274.05 | 0.93 | 0.07 | 1269.51 | 1277.63 | 1269.51 | 135 |
| 1715097300 | 1273.1199 | 13.32 | 1.06 | 1265.89 | 1273.1199 | 1261.58 | 5 |
| 1715010900 | 1259.8 | 5.61 | 0.45 | 1249.66 | 1259.8 | 1249.66 | 12 |
| 1714751700 | 1254.19 | 7.34 | 0.59 | 1251.96 | 1256.98 | 1245.21 | 40 |
| 1714665300 | 1246.85 | -4.85 | -0.39 | 1251.24 | 1251.24 | 1245.93 | 0 |
| 1714492500 | 1251.7 | -2.18 | -0.17 | 1252.63 | 1258.63 | 1248.95 | 33 |
| 1714406100 | 1253.88 | -3.34 | -0.27 | 1259.67 | 1262.1099 | 1253.8699 | 106 |
| 1714146900 | 1257.22 | 13.52 | 1.09 | 1251.25 | 1257.22 | 1244.18 | 9 |
| 1714060500 | 1243.7 | -5.72 | -0.46 | 1249.8 | 1249.8 | 1237 | 0 |
| 1713974100 | 1249.42 | -5.85 | -0.47 | 1256.13 | 1256.13 | 1247.31 | 60 |
| 1713887700 | 1255.27 | 15.94 | 1.29 | 1249.18 | 1255.27 | 1244.74 | 5 |
| 1713801300 | 1239.33 | 6.13 | 0.50 | 1233.89 | 1240.5 | 1230.43 | 34 |
| 1713542100 | 1233.2 | 2.37 | 0.19 | 1228.3699 | 1233.94 | 1224.07 | 0 |
| 1713455700 | 1230.83 | -2.69 | -0.22 | 1234.65 | 1234.65 | 1226.26 | 35 |
| 1713369300 | 1233.52 | 5.39 | 0.44 | 1226.88 | 1235.25 | 1225.71 | 8 |
| 1713282900 | 1228.13 | -17.2 | -1.38 | 1234 | 1234.75 | 1222.22 | 115 |
| 1713196500 | 1245.33 | -0.28 | -0.02 | 1247.82 | 1253.19 | 1244.59 | 10 |
| 1712937300 | 1245.6099 | 0.44 | 0.04 | 1255 | 1256.17 | 1244.09 | 160 |
| 1712850900 | 1245.17 | -3.07 | -0.25 | 1242.65 | 1252.01 | 1238.77 | 28 |
| 1712764500 | 1248.24 | 3.32 | 0.27 | 1252.71 | 1252.71 | 1240.14 | 17 |
| 1712678100 | 1244.92 | -6.53 | -0.52 | 1244.25 | 1249.92 | 1243.4 | 45 |
| 1712591700 | 1251.45 | 4.85 | 0.39 | 1246.59 | 1252.2 | 1245.26 | 0 |
| 1712332500 | 1246.6 | -10.32 | -0.82 | 1244.95 | 1246.6 | 1241.02 | 30 |
| 1712246100 | 1256.92 | 4.32 | 0.34 | 1254.31 | 1256.92 | 1250.91 | 15 |
| 1712159700 | 1252.6 | 0.7 | 0.06 | 1250.5 | 1252.73 | 1248.15 | 0 |
| 1712073300 | 1251.9 | -9.71 | -0.77 | 1263.8 | 1266.52 | 1250.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
