Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06297 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.41 | 0.15% | 947.99 | 10:31:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 946.71 | 946.71 | 948.82 | 946.58 |
I06297 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06297 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 946.58 | -2.59 | -0.27% | 949.22 | 949.25 | 946.57 | 0 |
| Apr 29 2024 | 949.17 | 1.25 | 0.13% | 947.98 | 949.35 | 947.98 | 0 |
| Apr 26 2024 | 947.92 | 0.28 | 0.03% | 947.72 | 948.48 | 947.53 | 0 |
| Apr 25 2024 | 947.64 | -0.78 | -0.08% | 948.59 | 949.25 | 947.23 | 0 |
| Apr 24 2024 | 948.42 | -0.77 | -0.08% | 949.28 | 949.50 | 948.26 | 0 |
| Apr 23 2024 | 949.19 | 1.03 | 0.11% | 948.40 | 1,032.19 | 948.12 | 0 |
| Apr 22 2024 | 948.16 | 2.74 | 0.29% | 945.76 | 948.16 | 945.76 | 5 |
| Apr 19 2024 | 945.42 | -1.14 | -0.12% | 946.24 | 946.94 | 945.42 | 0 |
| Apr 18 2024 | 946.56 | 0.12 | 0.01% | 946.67 | 947.50 | 946.38 | 0 |
| Apr 17 2024 | 946.44 | 1.28 | 0.14% | 945.31 | 946.95 | 945.04 | 0 |
| Apr 16 2024 | 945.16 | -3.87 | -0.41% | 948.63 | 948.63 | 944.75 | 0 |
| Apr 15 2024 | 949.03 | -1.68 | -0.18% | 950.77 | 950.77 | 949.03 | 0 |
| Apr 12 2024 | 950.71 | 0.94 | 0.10% | 948.89 | 951.72 | 948.81 | 0 |
| Apr 11 2024 | 949.77 | -2.04 | -0.21% | 950.87 | 951.12 | 949.31 | 0 |
| Apr 10 2024 | 951.81 | -1.55 | -0.16% | 953.53 | 954.37 | 951.15 | 0 |
| Apr 09 2024 | 953.36 | 0.65 | 0.07% | 952.69 | 953.46 | 952.06 | 0 |
| Apr 08 2024 | 952.71 | 0.27 | 0.03% | 952.49 | 952.74 | 952.49 | 0 |
| Apr 05 2024 | 952.44 | -0.37 | -0.04% | 952.40 | 952.45 | 952.14 | 0 |
| Apr 04 2024 | 952.81 | 0.25 | 0.03% | 952.70 | 952.89 | 952.69 | 0 |
| Apr 03 2024 | 952.56 | 0.41 | 0.04% | 952.31 | 952.63 | 952.27 | 0 |
| Apr 02 2024 | 952.15 | 0.14 | 0.01% | 952.29 | 952.40 | 952.07 | 0 |
