Banca Imi (I06297)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1001.21 | 1.12 | 0.11 | 1000.53 | 1001.22 | 999.65 | 0 |
| 1738601700 | 1000.09 | 0.47 | 0.05 | 999.29 | 1000.84 | 999.29 | 15 |
| 1738342500 | 999.62 | 1.25 | 0.13 | 998.46 | 999.65 | 998.4 | 2 |
| 1738256100 | 998.37 | 1.52 | 0.15 | 997.59 | 998.73 | 997.43 | 0 |
| 1738169700 | 996.85 | 0.65 | 0.07 | 996.77 | 996.87 | 996.28 | 0 |
| 1738083300 | 996.2 | 0.25 | 0.03 | 996.05 | 996.24 | 995.8 | 0 |
| 1737996900 | 995.95 | 0.17 | 0.02 | 995.73 | 996.87 | 995.72 | 0 |
| 1737737700 | 995.78 | -0.09 | -0.01 | 996.51 | 996.53 | 995.31 | 0 |
| 1737651300 | 995.87 | -0.4 | -0.04 | 996.29 | 996.77 | 995.64 | 0 |
| 1737564900 | 996.27 | 0.21 | 0.02 | 996.17 | 996.53 | 996.12 | 0 |
| 1737478500 | 996.06 | -0.07 | -0.01 | 996.1 | 996.68 | 995.59 | 0 |
| 1737392100 | 996.13 | 0.58 | 0.06 | 995.74 | 996.13 | 995.18 | 0 |
| 1737132900 | 995.55 | 1.02 | 0.10 | 994.76 | 995.55 | 994.72 | 0 |
| 1737046500 | 994.53 | -0.08 | -0.01 | 994.55 | 994.89 | 993.66 | 0 |
| 1736960100 | 994.61 | 1.84 | 0.19 | 992.79 | 994.61 | 992.44 | 0 |
| 1736873700 | 992.77 | 0.2 | 0.02 | 992.72 | 993.41 | 992.28 | 0 |
| 1736787300 | 992.57 | 0.12 | 0.01 | 992.39 | 992.57 | 991.43 | 0 |
| 1736528100 | 992.45 | -0.57 | -0.06 | 992.88 | 992.88 | 992.23 | 0 |
| 1736441700 | 993.02 | -0.55 | -0.06 | 993.38 | 993.5 | 992.86 | 0 |
| 1736355300 | 993.57 | 0.18 | 0.02 | 993.46 | 993.85 | 993.05 | 0 |
| 1736268900 | 993.39 | 1.27 | 0.13 | 992.13 | 993.76 | 992.04 | 0 |
| 1736182500 | 992.12 | -0.73 | -0.07 | 992.92 | 992.93 | 991.92 | 0 |
| 1735923300 | 992.85 | -1.49 | -0.15 | 994.07 | 994.38 | 992.83 | 0 |
| 1735836900 | 994.34 | -0.13 | -0.01 | 994.68 | 995.34 | 994.18 | 0 |
| 1735577700 | 994.47 | 0.93 | 0.09 | 993.38 | 994.48 | 993.38 | 0 |
| 1735318500 | 993.54 | -0.34 | -0.03 | 994.25 | 994.71 | 993.25 | 0 |
| 1734972900 | 993.88 | -0.48 | -0.05 | 994.23 | 994.32 | 993.83 | 0 |
| 1734713700 | 994.36 | 0.29 | 0.03 | 993.67 | 994.65 | 993.67 | 0 |
| 1734627300 | 994.07 | -0.19 | -0.02 | 993.92 | 994.35 | 992.53 | 0 |
| 1734540900 | 994.26 | -0.25 | -0.03 | 994.45 | 994.84 | 994.14 | 0 |
| 1734454500 | 994.51 | -0.94 | -0.09 | 995.31 | 995.79 | 994.51 | 10 |
| 1734368100 | 995.45 | 0.06 | 0.01 | 995.46 | 996.08 | 995.3 | 0 |
| 1734108900 | 995.39 | -0.9 | -0.09 | 996.48 | 996.49 | 995.19 | 0 |
| 1734022500 | 996.29 | -0.87 | -0.09 | 997.26 | 997.77 | 996.12 | 0 |
| 1733936100 | 997.16 | 0.35 | 0.04 | 996.77 | 997.46 | 996.7 | 0 |
| 1733849700 | 996.81 | 0.4 | 0.04 | 996.39 | 996.81 | 996.24 | 0 |
| 1733763300 | 996.41 | 0.56 | 0.06 | 995.81 | 996.77 | 995.81 | 0 |
| 1733504100 | 995.85 | 0.3 | 0.03 | 995.51 | 996.43 | 995.23 | 0 |
| 1733417700 | 995.55 | 0.59 | 0.06 | 995.27 | 995.75 | 994.66 | 0 |
| 1733331300 | 994.96 | 0.45 | 0.05 | 994.82 | 994.97 | 994.01 | 5 |
| 1733244900 | 994.51 | -0.22 | -0.02 | 994.92 | 995.14 | 994.41 | 14 |
| 1733158500 | 994.73 | 0.83 | 0.08 | 993.57 | 994.94 | 993.57 | 0 |
| 1732899300 | 993.9 | 1.57 | 0.16 | 992.17 | 993.95 | 992.14 | 0 |
| 1732812900 | 992.33 | 1.77 | 0.18 | 990.82 | 992.49 | 990.82 | 0 |
| 1732726500 | 990.56 | -0.54 | -0.05 | 990.84 | 991.54 | 990.47 | 0 |
| 1732640100 | 991.1 | -0.82 | -0.08 | 991.68 | 991.88 | 990.98 | 0 |
| 1732553700 | 991.92 | 0.33 | 0.03 | 991.6 | 992.11 | 990.86 | 0 |
| 1732294500 | 991.59 | 1.21 | 0.12 | 990.57 | 992.78 | 990.22 | 0 |
| 1732208100 | 990.38 | 0.61 | 0.06 | 989.95 | 990.74 | 989.87 | 0 |
| 1732121700 | 989.77 | -0.3 | -0.03 | 990.22 | 990.45 | 989.67 | 0 |
| 1732035300 | 990.07 | -0.39 | -0.04 | 990.54 | 991.63 | 989.92 | 0 |
| 1731948900 | 990.46 | -0.72 | -0.07 | 991.3 | 991.3 | 989.94 | 0 |
| 1731689700 | 991.18 | -0.45 | -0.05 | 991.19 | 992 | 990.88 | 0 |
| 1731603300 | 991.63 | 1.23 | 0.12 | 990.68 | 992.2 | 990.68 | 7 |
| 1731516900 | 990.4 | -0.7 | -0.07 | 991.2 | 991.26 | 989.94 | 3 |
| 1731430500 | 991.1 | -0.5 | -0.05 | 991.43 | 992.09 | 991.07 | 0 |
| 1731344100 | 991.6 | 2.89 | 0.29 | 989.14 | 991.62 | 989.14 | 0 |
| 1731084900 | 988.71 | -0.36 | -0.04 | 988.84 | 989.57 | 988.51 | 0 |
| 1730998500 | 989.07 | 0.53 | 0.05 | 988.95 | 989.66 | 988.27 | 10 |
| 1730912100 | 988.54 | 1.44 | 0.15 | 987.01 | 990.07 | 987.01 | 10 |
| 1730825700 | 987.1 | -0.42 | -0.04 | 987.45 | 987.45 | 986.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
