ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I06264 Banca Imi

992.18
0.17 (0.02%)
Jun 19 2024 - Closed
Delayed by 15 minutes

I06264 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 992.01 0.20 0.02% 992.02 992.02 991.88 0
Jun 17 2024 991.81 0.10 0.01% 991.99 992.12 991.81 0
Jun 14 2024 991.71 0.06 0.01% 991.75 991.93 991.61 0
Jun 13 2024 991.65 0.18 0.02% 991.78 991.78 991.63 0
Jun 12 2024 991.47 -0.08 -0.01% 991.13 991.60 991.13 0
Jun 11 2024 991.55 0.13 0.01% 991.59 991.62 991.44 0
Jun 10 2024 991.42 0.04 0.00% 991.42 991.53 991.41 0
Jun 07 2024 991.38 -0.16 -0.02% 991.67 991.67 991.37 0
Jun 06 2024 991.54 0.20 0.02% 991.74 991.75 991.47 0
Jun 05 2024 991.34 0.33 0.03% 991.20 991.40 991.14 5
Jun 04 2024 991.01 0.29 0.03% 990.80 991.04 990.77 0
Jun 03 2024 990.72 0.30 0.03% 990.69 990.86 990.60 2
May 31 2024 990.42 -0.04 0.00% 990.59 990.59 990.26 0
May 30 2024 990.46 0.73 0.07% 990.06 990.46 990.06 0
May 29 2024 989.73 -0.34 -0.03% 990.16 990.18 989.73 0
May 28 2024 990.07 0.20 0.02% 990.01 990.13 989.96 0
May 27 2024 989.87 0.46 0.05% 989.55 989.94 989.55 0
May 24 2024 989.41 0.04 0.00% 989.40 989.60 989.33 0
May 23 2024 989.37 0.23 0.02% 989.52 989.59 989.34 0
May 22 2024 989.14 -0.14 -0.01% 989.36 989.36 989.14 0
May 21 2024 989.28 0.15 0.02% 989.23 989.28 989.15 0
May 20 2024 989.13 0.16 0.02% 989.09 989.17 989.08 0
May 17 2024 988.97 -0.15 -0.02% 989.22 989.22 988.86 0
May 16 2024 989.12 0.32 0.03% 989.18 989.22 989.05 2
May 15 2024 988.80 0.40 0.04% 988.55 988.80 988.52 0
May 14 2024 988.40 0.07 0.01% 988.45 988.50 988.35 0
May 13 2024 988.33 0.14 0.01% 988.39 988.45 988.20 0
May 10 2024 988.19 0.19 0.02% 988.18 988.26 987.99 0
May 09 2024 988.00 0.52 0.05% 987.84 988.04 987.79 10
May 08 2024 987.48 0.13 0.01% 987.50 987.64 987.39 0
May 07 2024 987.35 0.25 0.03% 987.31 987.52 987.29 0
May 06 2024 987.10 0.74 0.08% 986.55 987.10 986.54 0
May 03 2024 986.36 0.40 0.04% 986.13 986.62 986.11 0
May 02 2024 985.96 0.51 0.05% 985.71 985.98 985.66 0
Apr 30 2024 985.45 -0.44 -0.04% 986.01 986.01 985.45 0
Apr 29 2024 985.89 0.27 0.03% 985.93 986.06 985.85 0
Apr 26 2024 985.62 0.58 0.06% 985.29 985.66 985.23 0
Apr 25 2024 985.04 -0.05 -0.01% 985.41 985.51 984.96 0
Apr 24 2024 985.09 0.00 0.00% 985.28 985.45 985.09 0
Apr 23 2024 985.09 0.49 0.05% 984.91 985.09 984.80 0
Apr 22 2024 984.60 0.47 0.05% 984.45 984.64 984.36 0
Apr 19 2024 984.13 -0.33 -0.03% 984.39 984.44 984.13 0
Apr 18 2024 984.46 0.48 0.05% 984.34 984.59 984.34 0
Apr 17 2024 983.98 0.04 0.00% 984.03 984.21 983.93 0
Apr 16 2024 983.94 0.00 0.00% 983.82 983.95 983.62 5
Apr 15 2024 983.94 0.11 0.01% 984.22 984.22 983.92 10
Apr 12 2024 983.83 0.50 0.05% 983.65 984.12 983.64 0
Apr 11 2024 983.33 0.04 0.00% 983.63 983.83 983.32 0
Apr 10 2024 983.29 -0.18 -0.02% 983.70 983.84 982.97 5
Apr 09 2024 983.47 0.04 0.00% 983.46 983.49 983.34 0
Apr 08 2024 983.43 0.10 0.01% 983.49 983.54 983.43 0
Apr 05 2024 983.33 -0.31 -0.03% 983.53 983.60 983.28 0
Apr 04 2024 983.64 0.49 0.05% 983.46 983.65 983.45 0
Apr 03 2024 983.15 -0.02 0.00% 983.29 983.50 983.15 0
Apr 02 2024 983.17 0.04 0.00% 983.34 983.46 983.12 0
Mar 28 2024 983.13 0.07 0.01% 983.19 983.19 983.02 0
Mar 27 2024 983.06 0.57 0.06% 983.01 983.19 982.97 0
Mar 26 2024 982.49 0.40 0.04% 982.17 982.58 982.15 0
Mar 25 2024 982.09 -0.10 -0.01% 982.35 982.37 982.08 0
Mar 22 2024 982.19 0.32 0.03% 981.89 982.19 981.89 0
Mar 21 2024 981.87 0.82 0.08% 981.55 981.94 981.50 0

Your Recent History

Delayed Upgrade Clock