Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I06264 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 992.01 | 0.20 | 0.02% | 992.02 | 992.02 | 991.88 | 0 |
| Jun 17 2024 | 991.81 | 0.10 | 0.01% | 991.99 | 992.12 | 991.81 | 0 |
| Jun 14 2024 | 991.71 | 0.06 | 0.01% | 991.75 | 991.93 | 991.61 | 0 |
| Jun 13 2024 | 991.65 | 0.18 | 0.02% | 991.78 | 991.78 | 991.63 | 0 |
| Jun 12 2024 | 991.47 | -0.08 | -0.01% | 991.13 | 991.60 | 991.13 | 0 |
| Jun 11 2024 | 991.55 | 0.13 | 0.01% | 991.59 | 991.62 | 991.44 | 0 |
| Jun 10 2024 | 991.42 | 0.04 | 0.00% | 991.42 | 991.53 | 991.41 | 0 |
| Jun 07 2024 | 991.38 | -0.16 | -0.02% | 991.67 | 991.67 | 991.37 | 0 |
| Jun 06 2024 | 991.54 | 0.20 | 0.02% | 991.74 | 991.75 | 991.47 | 0 |
| Jun 05 2024 | 991.34 | 0.33 | 0.03% | 991.20 | 991.40 | 991.14 | 5 |
| Jun 04 2024 | 991.01 | 0.29 | 0.03% | 990.80 | 991.04 | 990.77 | 0 |
| Jun 03 2024 | 990.72 | 0.30 | 0.03% | 990.69 | 990.86 | 990.60 | 2 |
| May 31 2024 | 990.42 | -0.04 | 0.00% | 990.59 | 990.59 | 990.26 | 0 |
| May 30 2024 | 990.46 | 0.73 | 0.07% | 990.06 | 990.46 | 990.06 | 0 |
| May 29 2024 | 989.73 | -0.34 | -0.03% | 990.16 | 990.18 | 989.73 | 0 |
| May 28 2024 | 990.07 | 0.20 | 0.02% | 990.01 | 990.13 | 989.96 | 0 |
| May 27 2024 | 989.87 | 0.46 | 0.05% | 989.55 | 989.94 | 989.55 | 0 |
| May 24 2024 | 989.41 | 0.04 | 0.00% | 989.40 | 989.60 | 989.33 | 0 |
| May 23 2024 | 989.37 | 0.23 | 0.02% | 989.52 | 989.59 | 989.34 | 0 |
| May 22 2024 | 989.14 | -0.14 | -0.01% | 989.36 | 989.36 | 989.14 | 0 |
| May 21 2024 | 989.28 | 0.15 | 0.02% | 989.23 | 989.28 | 989.15 | 0 |
| May 20 2024 | 989.13 | 0.16 | 0.02% | 989.09 | 989.17 | 989.08 | 0 |
| May 17 2024 | 988.97 | -0.15 | -0.02% | 989.22 | 989.22 | 988.86 | 0 |
| May 16 2024 | 989.12 | 0.32 | 0.03% | 989.18 | 989.22 | 989.05 | 2 |
| May 15 2024 | 988.80 | 0.40 | 0.04% | 988.55 | 988.80 | 988.52 | 0 |
| May 14 2024 | 988.40 | 0.07 | 0.01% | 988.45 | 988.50 | 988.35 | 0 |
| May 13 2024 | 988.33 | 0.14 | 0.01% | 988.39 | 988.45 | 988.20 | 0 |
| May 10 2024 | 988.19 | 0.19 | 0.02% | 988.18 | 988.26 | 987.99 | 0 |
| May 09 2024 | 988.00 | 0.52 | 0.05% | 987.84 | 988.04 | 987.79 | 10 |
| May 08 2024 | 987.48 | 0.13 | 0.01% | 987.50 | 987.64 | 987.39 | 0 |
| May 07 2024 | 987.35 | 0.25 | 0.03% | 987.31 | 987.52 | 987.29 | 0 |
| May 06 2024 | 987.10 | 0.74 | 0.08% | 986.55 | 987.10 | 986.54 | 0 |
| May 03 2024 | 986.36 | 0.40 | 0.04% | 986.13 | 986.62 | 986.11 | 0 |
| May 02 2024 | 985.96 | 0.51 | 0.05% | 985.71 | 985.98 | 985.66 | 0 |
| Apr 30 2024 | 985.45 | -0.44 | -0.04% | 986.01 | 986.01 | 985.45 | 0 |
| Apr 29 2024 | 985.89 | 0.27 | 0.03% | 985.93 | 986.06 | 985.85 | 0 |
| Apr 26 2024 | 985.62 | 0.58 | 0.06% | 985.29 | 985.66 | 985.23 | 0 |
| Apr 25 2024 | 985.04 | -0.05 | -0.01% | 985.41 | 985.51 | 984.96 | 0 |
| Apr 24 2024 | 985.09 | 0.00 | 0.00% | 985.28 | 985.45 | 985.09 | 0 |
| Apr 23 2024 | 985.09 | 0.49 | 0.05% | 984.91 | 985.09 | 984.80 | 0 |
| Apr 22 2024 | 984.60 | 0.47 | 0.05% | 984.45 | 984.64 | 984.36 | 0 |
| Apr 19 2024 | 984.13 | -0.33 | -0.03% | 984.39 | 984.44 | 984.13 | 0 |
| Apr 18 2024 | 984.46 | 0.48 | 0.05% | 984.34 | 984.59 | 984.34 | 0 |
| Apr 17 2024 | 983.98 | 0.04 | 0.00% | 984.03 | 984.21 | 983.93 | 0 |
| Apr 16 2024 | 983.94 | 0.00 | 0.00% | 983.82 | 983.95 | 983.62 | 5 |
| Apr 15 2024 | 983.94 | 0.11 | 0.01% | 984.22 | 984.22 | 983.92 | 10 |
| Apr 12 2024 | 983.83 | 0.50 | 0.05% | 983.65 | 984.12 | 983.64 | 0 |
| Apr 11 2024 | 983.33 | 0.04 | 0.00% | 983.63 | 983.83 | 983.32 | 0 |
| Apr 10 2024 | 983.29 | -0.18 | -0.02% | 983.70 | 983.84 | 982.97 | 5 |
| Apr 09 2024 | 983.47 | 0.04 | 0.00% | 983.46 | 983.49 | 983.34 | 0 |
| Apr 08 2024 | 983.43 | 0.10 | 0.01% | 983.49 | 983.54 | 983.43 | 0 |
| Apr 05 2024 | 983.33 | -0.31 | -0.03% | 983.53 | 983.60 | 983.28 | 0 |
| Apr 04 2024 | 983.64 | 0.49 | 0.05% | 983.46 | 983.65 | 983.45 | 0 |
| Apr 03 2024 | 983.15 | -0.02 | 0.00% | 983.29 | 983.50 | 983.15 | 0 |
| Apr 02 2024 | 983.17 | 0.04 | 0.00% | 983.34 | 983.46 | 983.12 | 0 |
| Mar 28 2024 | 983.13 | 0.07 | 0.01% | 983.19 | 983.19 | 983.02 | 0 |
| Mar 27 2024 | 983.06 | 0.57 | 0.06% | 983.01 | 983.19 | 982.97 | 0 |
| Mar 26 2024 | 982.49 | 0.40 | 0.04% | 982.17 | 982.58 | 982.15 | 0 |
| Mar 25 2024 | 982.09 | -0.10 | -0.01% | 982.35 | 982.37 | 982.08 | 0 |
| Mar 22 2024 | 982.19 | 0.32 | 0.03% | 981.89 | 982.19 | 981.89 | 0 |
| Mar 21 2024 | 981.87 | 0.82 | 0.08% | 981.55 | 981.94 | 981.50 | 0 |
