Banca Imi (I06264)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 1010.03 | 0.09 | 0.01 | 1010.07 | 1010.11 | 1010.01 | 0 |
| 1730480100 | 1009.94 | 0.21 | 0.02 | 1009.84 | 1009.96 | 1009.84 | 0 |
| 1730393700 | 1009.73 | 0.12 | 0.01 | 1009.8 | 1009.81 | 1009.66 | 0 |
| 1730307300 | 1009.61 | -0.16 | -0.02 | 1009.79 | 1009.82 | 1009.6 | 0 |
| 1730220900 | 1009.77 | 0.09 | 0.01 | 1009.79 | 1009.83 | 1009.76 | 4 |
| 1730134500 | 1009.68 | 0.25 | 0.02 | 1009.6 | 1009.8 | 1009.6 | 0 |
| 1729871700 | 1009.43 | 0.02 | 0.00 | 1009.48 | 1009.63 | 1009.42 | 0 |
| 1729785300 | 1009.41 | 0.32 | 0.03 | 1009.37 | 1009.55 | 1009.37 | 20 |
| 1729698900 | 1009.09 | 0.25 | 0.02 | 1008.91 | 1009.12 | 1008.91 | 0 |
| 1729612500 | 1008.84 | 0.12 | 0.01 | 1008.83 | 1008.89 | 1008.74 | 0 |
| 1729526100 | 1008.72 | 0 | 0.00 | 1008.86 | 1008.93 | 1008.72 | 5 |
| 1729266900 | 1008.72 | 0.38 | 0.04 | 1008.43 | 1008.72 | 1008.43 | 5 |
| 1729180500 | 1008.34 | 0.61 | 0.06 | 1007.99 | 1008.35 | 1007.99 | 0 |
| 1729094100 | 1007.73 | 0.05 | 0.00 | 1007.67 | 1007.74 | 1007.65 | 0 |
| 1729007700 | 1007.68 | 0.04 | 0.00 | 1007.77 | 1007.81 | 1007.67 | 0 |
| 1728921300 | 1007.64 | 0.11 | 0.01 | 1007.68 | 1007.81 | 1007.64 | 0 |
| 1728662100 | 1007.53 | 0.18 | 0.02 | 1007.45 | 1007.53 | 1007.43 | 0 |
| 1728575700 | 1007.35 | 0.22 | 0.02 | 1007.37 | 1007.5 | 1007.34 | 0 |
| 1728489300 | 1007.13 | 0.15 | 0.01 | 1007.04 | 1007.21 | 1007.02 | 0 |
| 1728402900 | 1006.98 | 0.06 | 0.01 | 1006.88 | 1006.98 | 1006.88 | 0 |
| 1728316500 | 1006.92 | 0.13 | 0.01 | 1006.96 | 1006.96 | 1006.84 | 0 |
| 1728057300 | 1006.79 | 0.01 | 0.00 | 1006.85 | 1006.88 | 1006.76 | 0 |
| 1727970900 | 1006.78 | 0.2 | 0.02 | 1006.8 | 1006.84 | 1006.69 | 5 |
| 1727884500 | 1006.58 | 0.23 | 0.02 | 1006.48 | 1006.59 | 1006.48 | 0 |
| 1727798100 | 1006.35 | 0.08 | 0.01 | 1006.41 | 1006.55 | 1006.33 | 3 |
| 1727711700 | 1006.27 | -0.09 | -0.01 | 1006.48 | 1006.49 | 1006.27 | 0 |
| 1727452500 | 1006.36 | 0.11 | 0.01 | 1006.33 | 1006.5 | 1006.25 | 0 |
| 1727366100 | 1006.25 | 0.65 | 0.06 | 1005.97 | 1006.25 | 1005.95 | 0 |
| 1727279700 | 1005.6 | -0.11 | -0.01 | 1005.77 | 1005.79 | 1005.59 | 0 |
| 1727193300 | 1005.71 | 0.63 | 0.06 | 1005.31 | 1005.71 | 1005.28 | 0 |
| 1727106900 | 1005.08 | 0.38 | 0.04 | 1004.82 | 1005.13 | 1004.79 | 0 |
| 1726847700 | 1004.7 | -0.08 | -0.01 | 1004.87 | 1004.88 | 1004.7 | 5 |
| 1726761300 | 1004.78 | 0.6 | 0.06 | 1004.55 | 1004.79 | 1004.52 | 0 |
| 1726674900 | 1004.18 | 0.01 | 0.00 | 1004.26 | 1004.29 | 1004.17 | 0 |
| 1726588500 | 1004.17 | 0.21 | 0.02 | 1004.11 | 1004.24 | 1004.1 | 0 |
| 1726502100 | 1003.96 | 0.23 | 0.02 | 1003.82 | 1004.05 | 1003.82 | 1 |
| 1726242900 | 1003.73 | 0.38 | 0.04 | 1003.51 | 1003.76 | 1003.51 | 0 |
| 1726156500 | 1003.35 | 0.25 | 0.02 | 1003.51 | 1003.56 | 1003.33 | 0 |
| 1726070100 | 1003.1 | 0.2 | 0.02 | 1003.07 | 1003.16 | 1003.02 | 1 |
| 1725983700 | 1002.9 | 0.09 | 0.01 | 1002.94 | 1003 | 1002.86 | 0 |
| 1725897300 | 1002.81 | 0.18 | 0.02 | 1002.92 | 1002.97 | 1002.75 | 0 |
| 1725638100 | 1002.63 | -0.05 | -0.00 | 1002.73 | 1002.85 | 1002.63 | 0 |
| 1725551700 | 1002.68 | 0.3 | 0.03 | 1002.58 | 1002.77 | 1002.58 | 0 |
| 1725465300 | 1002.38 | -0.34 | -0.03 | 1002.71 | 1002.82 | 1002.36 | 0 |
| 1725378900 | 1002.72 | 0.05 | 0.00 | 1002.78 | 1002.84 | 1002.64 | 0 |
| 1725292500 | 1002.67 | 0.08 | 0.01 | 1002.72 | 1002.76 | 1002.67 | 0 |
| 1725033300 | 1002.59 | -0.14 | -0.01 | 1002.82 | 1002.84 | 1002.58 | 0 |
| 1724946900 | 1002.73 | 0.58 | 0.06 | 1002.42 | 1002.73 | 1002.42 | 0 |
| 1724860500 | 1002.15 | 0.26 | 0.03 | 1002.03 | 1002.19 | 1002.03 | 0 |
| 1724774100 | 1001.89 | 0.09 | 0.01 | 1001.89 | 1002.02 | 1001.89 | 0 |
| 1724687700 | 1001.8 | -0.01 | -0.00 | 1001.86 | 1001.89 | 1001.76 | 0 |
| 1724428500 | 1001.81 | 0.18 | 0.02 | 1001.75 | 1001.82 | 1001.62 | 0 |
| 1724342100 | 1001.63 | 0.22 | 0.02 | 1001.68 | 1001.76 | 1001.59 | 0 |
| 1724255700 | 1001.41 | 0.15 | 0.01 | 1001.35 | 1001.55 | 1001.35 | 0 |
| 1724169300 | 1001.26 | 0.15 | 0.01 | 1001.22 | 1001.32 | 1001.22 | 0 |
| 1724082900 | 1001.11 | 0.24 | 0.02 | 1001.03 | 1001.19 | 1001.02 | 0 |
| 1723823700 | 1000.87 | 0.6 | 0.06 | 1000.78 | 1000.91 | 1000.73 | 0 |
| 1723650900 | 1000.27 | 0.12 | 0.01 | 1000.34 | 1000.35 | 1000.21 | 0 |
| 1723564500 | 1000.15 | 0.57 | 0.06 | 999.76 | 1000.15 | 999.75 | 0 |
| 1723478100 | 999.58 | -0.01 | -0.00 | 999.83 | 999.83 | 999.58 | 0 |
| 1723218900 | 999.59 | 0.38 | 0.04 | 999.35 | 999.59 | 999.34 | 0 |
| 1723132500 | 999.21 | 0.34 | 0.03 | 999 | 999.29 | 998.92 | 0 |
| 1723046100 | 998.87 | 0.87 | 0.09 | 998.13 | 998.96 | 998.11 | 0 |
| 1722959700 | 998 | -0.35 | -0.04 | 998.52 | 998.6 | 997.83 | 10 |
| 1722873300 | 998.35 | -0.81 | -0.08 | 998.83 | 999.37 | 998.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
