Banca Imi (I06264)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 996.98 | 0.49 | 0.05 | 996.91 | 997.04 | 996.9 | 0 |
| 1721404500 | 996.49 | 0 | 0.00 | 996.56 | 996.56 | 996.46 | 0 |
| 1721318100 | 996.49 | 0.29 | 0.03 | 996.54 | 996.62 | 996.46 | 0 |
| 1721231700 | 996.2 | -0.04 | -0.00 | 996.25 | 996.3 | 996.17 | 0 |
| 1721145300 | 996.24 | 0.14 | 0.01 | 996.14 | 996.27 | 996.14 | 0 |
| 1721058900 | 996.1 | 0.06 | 0.01 | 996.13 | 996.2 | 996.07 | 0 |
| 1720799700 | 996.04 | 0.24 | 0.02 | 995.94 | 996.08 | 995.87 | 0 |
| 1720713300 | 995.8 | 0.62 | 0.06 | 995.53 | 995.81 | 995.51 | 0 |
| 1720626900 | 995.18 | 0.24 | 0.02 | 995.05 | 995.2 | 995.05 | 0 |
| 1720540500 | 994.94 | 0.11 | 0.01 | 994.91 | 995.03 | 994.88 | 0 |
| 1720454100 | 994.83 | 0.09 | 0.01 | 994.88 | 994.96 | 994.83 | 0 |
| 1720194900 | 994.74 | 0.12 | 0.01 | 994.74 | 994.8 | 994.67 | 0 |
| 1720108500 | 994.62 | 0.34 | 0.03 | 994.64 | 994.67 | 994.6 | 0 |
| 1720022100 | 994.28 | 0.47 | 0.05 | 993.98 | 994.28 | 993.97 | 0 |
| 1719935700 | 993.81 | 0.14 | 0.01 | 993.73 | 993.82 | 993.59 | 0 |
| 1719849300 | 993.67 | 0.1 | 0.01 | 993.95 | 993.96 | 993.66 | 0 |
| 1719590100 | 993.57 | 0.05 | 0.01 | 993.67 | 993.68 | 993.55 | 0 |
| 1719503700 | 993.52 | 0.19 | 0.02 | 993.66 | 993.72 | 993.51 | 0 |
| 1719417300 | 993.33 | 0.12 | 0.01 | 993.39 | 993.49 | 993.21 | 0 |
| 1719330900 | 993.21 | 0.04 | 0.00 | 993.2 | 993.24 | 993.15 | 0 |
| 1719244500 | 993.17 | 0.27 | 0.03 | 993.07 | 993.22 | 993.05 | 0 |
| 1718985300 | 992.9 | 0.29 | 0.03 | 992.71 | 992.96 | 992.71 | 0 |
| 1718898900 | 992.61 | 0.43 | 0.04 | 992.57 | 992.73 | 992.54 | 0 |
| 1718812500 | 992.18 | 0.17 | 0.02 | 992.13 | 992.21 | 992.09 | 0 |
| 1718726100 | 992.01 | 0.2 | 0.02 | 992.02 | 992.02 | 991.88 | 0 |
| 1718639700 | 991.81 | 0.1 | 0.01 | 991.99 | 992.12 | 991.81 | 0 |
| 1718380500 | 991.71 | 0.06 | 0.01 | 991.75 | 991.93 | 991.61 | 0 |
| 1718294100 | 991.65 | 0.18 | 0.02 | 991.78 | 991.78 | 991.63 | 0 |
| 1718207700 | 991.47 | -0.08 | -0.01 | 991.13 | 991.6 | 991.13 | 0 |
| 1718121300 | 991.55 | 0.13 | 0.01 | 991.59 | 991.62 | 991.44 | 0 |
| 1718034900 | 991.42 | 0.04 | 0.00 | 991.42 | 991.53 | 991.41 | 0 |
| 1717775700 | 991.38 | -0.16 | -0.02 | 991.67 | 991.67 | 991.37 | 0 |
| 1717689300 | 991.54 | 0.2 | 0.02 | 991.74 | 991.75 | 991.47 | 0 |
| 1717602900 | 991.34 | 0.33 | 0.03 | 991.2 | 991.4 | 991.14 | 5 |
| 1717516500 | 991.01 | 0.29 | 0.03 | 990.8 | 991.04 | 990.77 | 0 |
| 1717430100 | 990.72 | 0.3 | 0.03 | 990.69 | 990.86 | 990.6 | 2 |
| 1717170900 | 990.42 | -0.04 | -0.00 | 990.59 | 990.59 | 990.26 | 0 |
| 1717084500 | 990.46 | 0.73 | 0.07 | 990.06 | 990.46 | 990.06 | 0 |
| 1716998100 | 989.73 | -0.34 | -0.03 | 990.16 | 990.18 | 989.73 | 0 |
| 1716911700 | 990.07 | 0.2 | 0.02 | 990.01 | 990.13 | 989.96 | 0 |
| 1716825300 | 989.87 | 0.46 | 0.05 | 989.55 | 989.94 | 989.55 | 0 |
| 1716566100 | 989.41 | 0.04 | 0.00 | 989.4 | 989.6 | 989.33 | 0 |
| 1716479700 | 989.37 | 0.23 | 0.02 | 989.52 | 989.59 | 989.34 | 0 |
| 1716393300 | 989.14 | -0.14 | -0.01 | 989.36 | 989.36 | 989.14 | 0 |
| 1716306900 | 989.28 | 0.15 | 0.02 | 989.23 | 989.28 | 989.15 | 0 |
| 1716220500 | 989.13 | 0.16 | 0.02 | 989.09 | 989.17 | 989.08 | 0 |
| 1715961300 | 988.97 | -0.15 | -0.02 | 989.22 | 989.22 | 988.86 | 0 |
| 1715874900 | 989.12 | 0.32 | 0.03 | 989.18 | 989.22 | 989.05 | 2 |
| 1715788500 | 988.8 | 0.4 | 0.04 | 988.55 | 988.8 | 988.52 | 0 |
| 1715702100 | 988.4 | 0.07 | 0.01 | 988.45 | 988.5 | 988.35 | 0 |
| 1715615700 | 988.33 | 0.14 | 0.01 | 988.39 | 988.45 | 988.2 | 0 |
| 1715356500 | 988.19 | 0.19 | 0.02 | 988.18 | 988.26 | 987.99 | 0 |
| 1715270100 | 988 | 0.52 | 0.05 | 987.84 | 988.04 | 987.79 | 10 |
| 1715183700 | 987.48 | 0.13 | 0.01 | 987.5 | 987.64 | 987.39 | 0 |
| 1715097300 | 987.35 | 0.25 | 0.03 | 987.31 | 987.52 | 987.29 | 0 |
| 1715010900 | 987.1 | 0.74 | 0.08 | 986.55 | 987.1 | 986.54 | 0 |
| 1714751700 | 986.36 | 0.4 | 0.04 | 986.13 | 986.62 | 986.11 | 0 |
| 1714665300 | 985.96 | 0.51 | 0.05 | 985.71 | 985.98 | 985.66 | 0 |
| 1714492500 | 985.45 | -0.44 | -0.04 | 986.01 | 986.01 | 985.45 | 0 |
| 1714406100 | 985.89 | 0.27 | 0.03 | 985.93 | 986.06 | 985.85 | 0 |
| 1714146900 | 985.62 | 0.58 | 0.06 | 985.29 | 985.66 | 985.23 | 0 |
| 1714060500 | 985.04 | -0.05 | -0.01 | 985.41 | 985.51 | 984.96 | 0 |
| 1713974100 | 985.09 | 0 | 0.00 | 985.28 | 985.45 | 985.09 | 0 |
| 1713887700 | 985.09 | 0.49 | 0.05 | 984.91 | 985.09 | 984.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
