Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06264 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.01% | 989.18 | 07:59:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 989.36 | 989.18 | 989.36 | 989.28 |
I06264 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06264 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 989.28 | 0.15 | 0.02% | 989.23 | 989.28 | 989.15 | 0 |
| May 20 2024 | 989.13 | 0.16 | 0.02% | 989.09 | 989.17 | 989.08 | 0 |
| May 17 2024 | 988.97 | -0.15 | -0.02% | 989.22 | 989.22 | 988.86 | 0 |
| May 16 2024 | 989.12 | 0.32 | 0.03% | 989.18 | 989.22 | 989.05 | 2 |
| May 15 2024 | 988.80 | 0.40 | 0.04% | 988.55 | 988.80 | 988.52 | 0 |
| May 14 2024 | 988.40 | 0.07 | 0.01% | 988.45 | 988.50 | 988.35 | 0 |
| May 13 2024 | 988.33 | 0.14 | 0.01% | 988.39 | 988.45 | 988.20 | 0 |
| May 10 2024 | 988.19 | 0.19 | 0.02% | 988.18 | 988.26 | 987.99 | 0 |
| May 09 2024 | 988.00 | 0.52 | 0.05% | 987.84 | 988.04 | 987.79 | 10 |
| May 08 2024 | 987.48 | 0.13 | 0.01% | 987.50 | 987.64 | 987.39 | 0 |
| May 07 2024 | 987.35 | 0.25 | 0.03% | 987.31 | 987.52 | 987.29 | 0 |
| May 06 2024 | 987.10 | 0.74 | 0.08% | 986.55 | 987.10 | 986.54 | 0 |
| May 03 2024 | 986.36 | 0.40 | 0.04% | 986.13 | 986.62 | 986.11 | 0 |
| May 02 2024 | 985.96 | 0.51 | 0.05% | 985.71 | 985.98 | 985.66 | 0 |
| Apr 30 2024 | 985.45 | -0.44 | -0.04% | 986.01 | 986.01 | 985.45 | 0 |
| Apr 29 2024 | 985.89 | 0.27 | 0.03% | 985.93 | 986.06 | 985.85 | 0 |
| Apr 26 2024 | 985.62 | 0.58 | 0.06% | 985.29 | 985.66 | 985.23 | 0 |
| Apr 25 2024 | 985.04 | -0.05 | -0.01% | 985.41 | 985.51 | 984.96 | 0 |
| Apr 24 2024 | 985.09 | 0.00 | 0.00% | 985.28 | 985.45 | 985.09 | 0 |
| Apr 23 2024 | 985.09 | 0.49 | 0.05% | 984.91 | 985.09 | 984.80 | 0 |
| Apr 22 2024 | 984.60 | 0.47 | 0.05% | 984.45 | 984.64 | 984.36 | 0 |
