Banca Imi (I06264)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1023.48 | 0.1 | 0.01 | 1023.47 | 1023.48 | 1023.45 | 0 |
| 1738860900 | 1023.38 | 0.23 | 0.02 | 1023.37 | 1023.39 | 1023.37 | 0 |
| 1738774500 | 1023.15 | 0.1 | 0.01 | 1023.14 | 1023.15 | 1023.13 | 0 |
| 1738688100 | 1023.05 | 4.11 | 0.40 | 1023.03 | 1023.07 | 1023.03 | 0 |
| 1738601700 | 1018.94 | 0.07 | 0.01 | 1018.97 | 1019 | 1018.94 | 0 |
| 1738342500 | 1018.87 | 0.07 | 0.01 | 1018.89 | 1018.9 | 1018.87 | 0 |
| 1738256100 | 1018.8 | 0.29 | 0.03 | 1018.74 | 1018.8 | 1018.74 | 0 |
| 1738169700 | 1018.51 | 0.07 | 0.01 | 1018.53 | 1018.55 | 1018.51 | 0 |
| 1738083300 | 1018.44 | 0.11 | 0.01 | 1018.42 | 1018.45 | 1018.42 | 0 |
| 1737996900 | 1018.33 | 0.12 | 0.01 | 1018.31 | 1018.34 | 1018.31 | 0 |
| 1737737700 | 1018.21 | 0.07 | 0.01 | 1018.23 | 1018.26 | 1018.21 | 0 |
| 1737651300 | 1018.14 | 0.28 | 0.03 | 1018.1 | 1018.14 | 1018.1 | 0 |
| 1737564900 | 1017.86 | 0.14 | 0.01 | 1017.83 | 1017.87 | 1017.83 | 0 |
| 1737478500 | 1017.72 | 0.09 | 0.01 | 1017.73 | 1017.74 | 1017.72 | 0 |
| 1737392100 | 1017.63 | 0.14 | 0.01 | 1017.62 | 1017.66 | 1017.62 | 0 |
| 1737132900 | 1017.49 | 0.05 | 0.00 | 1017.54 | 1017.56 | 1017.49 | 0 |
| 1737046500 | 1017.44 | 0.31 | 0.03 | 1017.37 | 1017.44 | 1017.36 | 0 |
| 1736960100 | 1017.13 | 0.13 | 0.01 | 1017.11 | 1017.13 | 1017.07 | 0 |
| 1736873700 | 1017 | 0.16 | 0.02 | 1016.97 | 1017 | 1016.96 | 0 |
| 1736787300 | 1016.84 | 0.06 | 0.01 | 1016.89 | 1016.92 | 1016.84 | 0 |
| 1736528100 | 1016.78 | -0.01 | -0.00 | 1016.88 | 1016.88 | 1016.75 | 0 |
| 1736441700 | 1016.79 | 0.26 | 0.03 | 1016.8 | 1016.8 | 1016.76 | 0 |
| 1736355300 | 1016.53 | 0.04 | 0.00 | 1016.59 | 1016.59 | 1016.51 | 0 |
| 1736268900 | 1016.49 | 0.15 | 0.01 | 1016.44 | 1016.5 | 1016.43 | 0 |
| 1736182500 | 1016.34 | 0.13 | 0.01 | 1016.35 | 1016.36 | 1016.32 | 0 |
| 1735923300 | 1016.21 | 0.03 | 0.00 | 1016.27 | 1016.27 | 1016.21 | 0 |
| 1735836900 | 1016.18 | 0.4 | 0.04 | 1016.14 | 1016.18 | 1016.1 | 0 |
| 1735577700 | 1015.78 | 0.22 | 0.02 | 1015.55 | 1015.83 | 1015.55 | 0 |
| 1735318500 | 1015.56 | 0.57 | 0.06 | 1015.5 | 1015.66 | 1015.5 | 0 |
| 1734972900 | 1014.99 | 0.29 | 0.03 | 1014.96 | 1015.11 | 1014.95 | 0 |
| 1734713700 | 1014.7 | -0.13 | -0.01 | 1014.9 | 1014.9 | 1014.65 | 0 |
| 1734627300 | 1014.83 | 0.23 | 0.02 | 1014.78 | 1014.86 | 1014.78 | 0 |
| 1734540900 | 1014.6 | 0.1 | 0.01 | 1014.6 | 1014.66 | 1014.59 | 0 |
| 1734454500 | 1014.5 | 0.07 | 0.01 | 1014.5 | 1014.52 | 1014.5 | 0 |
| 1734368100 | 1014.43 | 0.09 | 0.01 | 1014.46 | 1014.46 | 1014.43 | 0 |
| 1734108900 | 1014.34 | 0.07 | 0.01 | 1014.39 | 1014.39 | 1014.32 | 0 |
| 1734022500 | 1014.27 | 0.33 | 0.03 | 1014.15 | 1014.28 | 1014.15 | 0 |
| 1733936100 | 1013.94 | 0.12 | 0.01 | 1013.92 | 1013.95 | 1013.92 | 3 |
| 1733849700 | 1013.82 | 0.09 | 0.01 | 1013.79 | 1013.86 | 1013.79 | 0 |
| 1733763300 | 1013.73 | 0.12 | 0.01 | 1013.73 | 1013.82 | 1013.73 | 0 |
| 1733504100 | 1013.61 | 0.02 | 0.00 | 1013.68 | 1013.76 | 1013.61 | 0 |
| 1733417700 | 1013.59 | 0.27 | 0.03 | 1013.47 | 1013.64 | 1013.47 | 0 |
| 1733331300 | 1013.32 | 0.16 | 0.02 | 1013.28 | 1013.38 | 1013.27 | 0 |
| 1733244900 | 1013.16 | 0.09 | 0.01 | 1013.18 | 1013.25 | 1013.16 | 0 |
| 1733158500 | 1013.07 | 0.14 | 0.01 | 1013.04 | 1013.13 | 1013.04 | 0 |
| 1732899300 | 1012.93 | 0.25 | 0.02 | 1012.78 | 1012.93 | 1012.75 | 0 |
| 1732812900 | 1012.68 | 0.31 | 0.03 | 1012.62 | 1012.71 | 1012.6 | 0 |
| 1732726500 | 1012.37 | 0.05 | 0.00 | 1012.38 | 1012.42 | 1012.3 | 0 |
| 1732640100 | 1012.32 | -0.07 | -0.01 | 1012.42 | 1012.53 | 1012.31 | 0 |
| 1732553700 | 1012.39 | -0.01 | -0.00 | 1012.61 | 1012.61 | 1012.39 | 0 |
| 1732294500 | 1012.4 | 0.24 | 0.02 | 1012.29 | 1012.65 | 1012.28 | 0 |
| 1732208100 | 1012.16 | 0.35 | 0.03 | 1012.1 | 1012.16 | 1012.03 | 0 |
| 1732121700 | 1011.81 | 0.12 | 0.01 | 1011.8 | 1011.92 | 1011.78 | 0 |
| 1732035300 | 1011.69 | 0.06 | 0.01 | 1011.74 | 1011.74 | 1011.57 | 0 |
| 1731948900 | 1011.63 | 0.07 | 0.01 | 1011.69 | 1011.72 | 1011.63 | 0 |
| 1731689700 | 1011.56 | 0 | 0.00 | 1011.59 | 1011.64 | 1011.56 | 0 |
| 1731603300 | 1011.56 | 0.45 | 0.04 | 1011.43 | 1011.57 | 1011.43 | 0 |
| 1731516900 | 1011.11 | 0.08 | 0.01 | 1011.04 | 1011.15 | 1011.04 | 0 |
| 1731430500 | 1011.03 | -0.02 | -0.00 | 1011.08 | 1011.11 | 1011.02 | 0 |
| 1731344100 | 1011.05 | 0.24 | 0.02 | 1011 | 1011.07 | 1010.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
