Banca Imi (I06066)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 920.59 | 0.47 | 0.05 | 919.43 | 928 | 918.96 | 80 |
| 1721922900 | 920.12 | 0.64 | 0.07 | 918.88 | 994.1 | 918.88 | 54 |
| 1721836500 | 919.48 | 1.75 | 0.19 | 918.26 | 929 | 918.26 | 195 |
| 1721750100 | 917.73 | 0.69 | 0.08 | 916.91 | 922.96 | 916.73 | 70 |
| 1721663700 | 917.04 | 0.44 | 0.05 | 917.1 | 923 | 916.99 | 67 |
| 1721404500 | 916.6 | -0.68 | -0.07 | 917.4 | 925 | 916.32 | 191 |
| 1721318100 | 917.28 | 2.13 | 0.23 | 916.09 | 919.66 | 916.09 | 141 |
| 1721231700 | 915.15 | -0.97 | -0.11 | 914.74 | 918.87 | 914.49 | 124 |
| 1721145300 | 916.12 | 0.8 | 0.09 | 915 | 921.5 | 914.91 | 85 |
| 1721058900 | 915.32 | 0.42 | 0.05 | 915.04 | 922.98 | 914.79 | 90 |
| 1720799700 | 914.9 | -0.54 | -0.06 | 914.56 | 925.5 | 914.26 | 56 |
| 1720713300 | 915.44 | 2.31 | 0.25 | 913 | 920 | 913 | 152 |
| 1720626900 | 913.13 | 2.08 | 0.23 | 912.14 | 915 | 912.14 | 133 |
| 1720540500 | 911.05 | -1.36 | -0.15 | 911.84 | 912.68 | 911 | 54 |
| 1720454100 | 912.41 | 0.7 | 0.08 | 912.21 | 915 | 911.85 | 115 |
| 1720194900 | 911.71 | 0.94 | 0.10 | 910.88 | 912.89 | 910.88 | 81 |
| 1720108500 | 910.77 | 1.6 | 0.18 | 911.04 | 913.69 | 910.77 | 152 |
| 1720022100 | 909.17 | 0.39 | 0.04 | 908.31 | 915 | 907.92 | 94 |
| 1719935700 | 908.78 | 1.19 | 0.13 | 908.3 | 910.6 | 908.07 | 131 |
| 1719849300 | 907.59 | 0.43 | 0.05 | 910.94 | 911.02 | 907.25 | 48 |
| 1719590100 | 907.16 | -0.03 | -0.00 | 907.91 | 911.83 | 907.12 | 73 |
| 1719503700 | 907.19 | 0.48 | 0.05 | 907.23 | 911.94 | 906.97 | 102 |
| 1719417300 | 906.71 | -0.81 | -0.09 | 907.92 | 911.01 | 906.69 | 71 |
| 1719330900 | 907.52 | -0.19 | -0.02 | 915 | 917.91 | 907.52 | 106 |
| 1719244500 | 907.71 | 0.69 | 0.08 | 907.06 | 918.99 | 906.99 | 159 |
| 1718985300 | 907.02 | 0.38 | 0.04 | 907.06 | 916 | 906.87 | 122 |
| 1718898900 | 906.64 | 1.35 | 0.15 | 906.62 | 918 | 906.2 | 125 |
| 1718812500 | 905.29 | 0.3 | 0.03 | 905.67 | 911 | 905.15 | 69 |
| 1718726100 | 904.99 | -0.01 | -0.00 | 904.45 | 920 | 903.74 | 193 |
| 1718639700 | 905 | -1.25 | -0.14 | 905.54 | 919 | 904.58 | 102 |
| 1718380500 | 906.25 | 1.08 | 0.12 | 904.83 | 914 | 904.83 | 92 |
| 1718294100 | 905.17 | -0.41 | -0.05 | 905.33 | 908.99 | 904.7 | 62 |
| 1718207700 | 905.58 | 1.49 | 0.16 | 903.26 | 914.97 | 903.26 | 157 |
| 1718121300 | 904.09 | -0.09 | -0.01 | 904.25 | 910 | 903.29 | 207 |
| 1718034900 | 904.18 | -1.26 | -0.14 | 904.48 | 909.54 | 904 | 40 |
| 1717775700 | 905.44 | -1.61 | -0.18 | 907.35 | 914.9 | 905.27 | 162 |
| 1717689300 | 907.05 | -0.58 | -0.06 | 909.39 | 914.84 | 906.61 | 154 |
| 1717602900 | 907.63 | 0.25 | 0.03 | 907.57 | 979.46 | 906.97 | 196 |
| 1717516500 | 907.38 | -0.76 | -0.08 | 907.22 | 922 | 906.68 | 188 |
| 1717430100 | 908.14 | 2.64 | 0.29 | 906.56 | 913.09 | 906.21 | 138 |
| 1717170900 | 905.5 | 0.31 | 0.03 | 905.33 | 915.7 | 904.55 | 63 |
| 1717084500 | 905.19 | 0.84 | 0.09 | 904.14 | 913.09 | 904.14 | 95 |
| 1716998100 | 904.35 | -1.69 | -0.19 | 905.94 | 912.09 | 904.33 | 44 |
| 1716911700 | 906.04 | -0.21 | -0.02 | 906.5 | 923 | 905.88 | 37 |
| 1716825300 | 906.25 | 1.59 | 0.18 | 904.94 | 917.45 | 904.78 | 52 |
| 1716566100 | 904.66 | 0.1 | 0.01 | 907.03 | 926 | 903.5 | 59 |
| 1716479700 | 904.56 | -1.48 | -0.16 | 906.61 | 923.43 | 904.48 | 69 |
| 1716393300 | 906.04 | -0.96 | -0.11 | 906.74 | 924 | 905.67 | 114 |
| 1716306900 | 907 | 0.97 | 0.11 | 906.09 | 926 | 906.09 | 148 |
| 1716220500 | 906.03 | -0.1 | -0.01 | 906.27 | 921.57 | 905.98 | 190 |
| 1715961300 | 906.13 | -1.33 | -0.15 | 907.34 | 922.1 | 905.95 | 136 |
| 1715874900 | 907.46 | 0.27 | 0.03 | 907.68 | 926.8 | 907.21 | 69 |
| 1715788500 | 907.19 | 1.34 | 0.15 | 905.29 | 945 | 905.29 | 187 |
| 1715702100 | 905.85 | -0.29 | -0.03 | 905.91 | 926.99 | 905.77 | 165 |
| 1715615700 | 906.14 | 1.27 | 0.14 | 905.44 | 924 | 905.44 | 164 |
| 1715356500 | 904.87 | -0.22 | -0.02 | 907 | 912 | 904.8 | 162 |
| 1715270100 | 905.09 | 0.48 | 0.05 | 904.87 | 917 | 904.38 | 294 |
| 1715183700 | 904.61 | -0.2 | -0.02 | 905.11 | 917 | 904.29 | 195 |
| 1715097300 | 904.81 | 3.95 | 0.44 | 900.51 | 909.98 | 900.51 | 138 |
| 1715010900 | 900.86 | 2.42 | 0.27 | 899.7 | 910 | 899.7 | 189 |
| 1714751700 | 898.44 | 2.47 | 0.28 | 896.97 | 907.96 | 896.97 | 157 |
| 1714665300 | 895.97 | 1.09 | 0.12 | 895.07 | 905.8 | 895.07 | 227 |
| 1714492500 | 894.88 | -2.05 | -0.23 | 897.19 | 905.93 | 894.88 | 57 |
| 1714406100 | 896.93 | 0.93 | 0.10 | 895.87 | 904.65 | 895.87 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
