Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06066 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.02% | 904.83 | 09:40:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 904.45 | 903.74 | 920.00 | 905.00 |
I06066 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06066 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 905.00 | -1.25 | -0.14% | 905.54 | 919.00 | 904.58 | 102 |
| Jun 14 2024 | 906.25 | 1.08 | 0.12% | 904.83 | 914.00 | 904.83 | 92 |
| Jun 13 2024 | 905.17 | -0.41 | -0.05% | 905.33 | 908.99 | 904.70 | 62 |
| Jun 12 2024 | 905.58 | 1.49 | 0.16% | 903.26 | 914.97 | 903.26 | 157 |
| Jun 11 2024 | 904.09 | -0.09 | -0.01% | 904.25 | 910.00 | 903.29 | 207 |
| Jun 10 2024 | 904.18 | -1.26 | -0.14% | 904.12 | 904.21 | 904.00 | 0 |
| Jun 07 2024 | 905.44 | -1.61 | -0.18% | 907.35 | 914.90 | 905.27 | 162 |
| Jun 06 2024 | 907.05 | -0.58 | -0.06% | 909.39 | 914.84 | 906.61 | 154 |
| Jun 05 2024 | 907.63 | 0.25 | 0.03% | 907.57 | 979.46 | 906.97 | 196 |
| Jun 04 2024 | 907.38 | -0.76 | -0.08% | 907.22 | 922.00 | 906.68 | 188 |
| Jun 03 2024 | 908.14 | 2.64 | 0.29% | 906.56 | 913.09 | 906.21 | 138 |
| May 31 2024 | 905.50 | 0.31 | 0.03% | 905.33 | 915.70 | 904.55 | 63 |
| May 30 2024 | 905.19 | 0.84 | 0.09% | 904.14 | 913.09 | 904.14 | 95 |
| May 29 2024 | 904.35 | -1.69 | -0.19% | 905.94 | 912.09 | 904.33 | 44 |
| May 28 2024 | 906.04 | -0.21 | -0.02% | 906.50 | 923.00 | 905.88 | 37 |
| May 27 2024 | 906.25 | 1.59 | 0.18% | 904.94 | 917.45 | 904.78 | 52 |
| May 24 2024 | 904.66 | 0.10 | 0.01% | 907.03 | 926.00 | 903.50 | 59 |
| May 23 2024 | 904.56 | -1.48 | -0.16% | 906.61 | 923.43 | 904.48 | 69 |
| May 22 2024 | 906.04 | -0.96 | -0.11% | 906.74 | 924.00 | 905.67 | 114 |
| May 21 2024 | 907.00 | 0.97 | 0.11% | 906.09 | 926.00 | 906.09 | 148 |
| May 20 2024 | 906.03 | -0.10 | -0.01% | 906.27 | 921.57 | 905.98 | 190 |
