Banca Imi (I06066)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 953.95 | -0.39 | -0.04 | 954.27 | 954.53 | 953.44 | 73 |
| 1738860900 | 954.34 | 1.59 | 0.17 | 953.36 | 956.21 | 953.14 | 108 |
| 1738774500 | 952.75 | 0.55 | 0.06 | 952.78 | 955 | 952.66 | 164 |
| 1738688100 | 952.2 | -0.11 | -0.01 | 960 | 960 | 951.26 | 221 |
| 1738601700 | 952.31 | 0.69 | 0.07 | 950.62 | 957.76 | 950.62 | 438 |
| 1738342500 | 951.62 | 1.08 | 0.11 | 950.28 | 953.96 | 950.28 | 95 |
| 1738256100 | 950.54 | 2.51 | 0.26 | 948.64 | 952 | 948.62 | 139 |
| 1738169700 | 948.03 | 0.68 | 0.07 | 947.65 | 951.56 | 947.65 | 97 |
| 1738083300 | 947.35 | -0.25 | -0.03 | 947.23 | 952.29 | 947.18 | 57 |
| 1737996900 | 947.6 | 1.59 | 0.17 | 946.5 | 950 | 946.31 | 188 |
| 1737737700 | 946.01 | -0.82 | -0.09 | 947.4 | 949 | 945.72 | 171 |
| 1737651300 | 946.83 | 0.33 | 0.03 | 946.72 | 947.51 | 946.57 | 97 |
| 1737564900 | 946.5 | 0 | 0.00 | 946.5 | 946.5 | 946.5 | 0 |
| 1737478500 | 946.5 | 0.39 | 0.04 | 946.14 | 949.25 | 945.82 | 328 |
| 1737392100 | 946.11 | 0.95 | 0.10 | 945.82 | 953 | 945.58 | 278 |
| 1737132900 | 945.16 | 1.28 | 0.14 | 944.83 | 952 | 944.73 | 119 |
| 1737046500 | 943.88 | 0.89 | 0.09 | 943.09 | 947.99 | 943.04 | 83 |
| 1736960100 | 942.99 | 2.77 | 0.29 | 940.65 | 956.26 | 940.58 | 148 |
| 1736873700 | 940.22 | 0.61 | 0.06 | 940.46 | 956.89 | 940.08 | 167 |
| 1736787300 | 939.61 | 0.65 | 0.07 | 945 | 945 | 938.52 | 174 |
| 1736528100 | 938.96 | -1.76 | -0.19 | 940.01 | 944 | 938.96 | 263 |
| 1736441700 | 940.72 | 0.02 | 0.00 | 940.25 | 943.99 | 940.17 | 251 |
| 1736355300 | 940.7 | 0.36 | 0.04 | 940.84 | 943.29 | 939.71 | 127 |
| 1736268900 | 940.34 | 0.61 | 0.06 | 939.26 | 942.68 | 939.06 | 165 |
| 1736182500 | 939.73 | 0.07 | 0.01 | 940.31 | 943 | 939.05 | 85 |
| 1735923300 | 939.66 | -2.26 | -0.24 | 941.23 | 947.78 | 939.64 | 150 |
| 1735836900 | 941.92 | 1.15 | 0.12 | 941.91 | 945.92 | 941.46 | 124 |
| 1735577700 | 940.77 | 0.25 | 0.03 | 939.77 | 947.79 | 939.77 | 43 |
| 1735318500 | 940.52 | 0.55 | 0.06 | 940.36 | 945.36 | 940 | 31 |
| 1734972900 | 939.97 | -0.69 | -0.07 | 940.13 | 947.79 | 939.75 | 74 |
| 1734713700 | 940.66 | 0.92 | 0.10 | 939.49 | 947.93 | 939.49 | 125 |
| 1734627300 | 939.74 | -1.35 | -0.14 | 939.72 | 944.89 | 939.16 | 58 |
| 1734540900 | 941.09 | -0.33 | -0.04 | 941.08 | 946.78 | 940.75 | 100 |
| 1734454500 | 941.42 | -0.87 | -0.09 | 941.64 | 947.76 | 941.19 | 63 |
| 1734368100 | 942.29 | -1.02 | -0.11 | 943.49 | 950 | 942.04 | 151 |
| 1734108900 | 943.31 | 0.11 | 0.01 | 943.24 | 948 | 942.26 | 194 |
| 1734022500 | 943.2 | -1.18 | -0.12 | 944.36 | 948 | 943.1 | 159 |
| 1733936100 | 944.38 | 0.27 | 0.03 | 949.89 | 949.89 | 944.12 | 144 |
| 1733849700 | 944.11 | 0.1 | 0.01 | 943.77 | 948.76 | 943.57 | 106 |
| 1733763300 | 944.01 | 0.87 | 0.09 | 943.6 | 950.98 | 943.6 | 86 |
| 1733504100 | 943.14 | 1.05 | 0.11 | 943.18 | 949.53 | 942.92 | 87 |
| 1733417700 | 942.09 | 0.76 | 0.08 | 942.3 | 953.89 | 942.02 | 252 |
| 1733331300 | 941.33 | -0.45 | -0.05 | 941.84 | 949.9 | 941.1 | 187 |
| 1733244900 | 941.78 | -0.64 | -0.07 | 942.14 | 953 | 941.6 | 215 |
| 1733158500 | 942.42 | 1.26 | 0.13 | 940.7 | 958 | 940.7 | 213 |
| 1732899300 | 941.16 | 1.4 | 0.15 | 939.52 | 941.2 | 939.41 | 48 |
| 1732812900 | 939.76 | 1.25 | 0.13 | 938.48 | 941.36 | 938.46 | 200 |
| 1732726500 | 938.51 | -0.22 | -0.02 | 939.35 | 941.77 | 938.38 | 98 |
| 1732640100 | 938.73 | -1.06 | -0.11 | 939.65 | 942 | 938.63 | 176 |
| 1732553700 | 939.79 | 0.13 | 0.01 | 939.61 | 942.83 | 938.89 | 221 |
| 1732294500 | 939.66 | 1.46 | 0.16 | 938.03 | 943.34 | 937.48 | 146 |
| 1732208100 | 938.2 | -0.41 | -0.04 | 938.89 | 938.89 | 937.19 | 396 |
| 1732121700 | 938.61 | 0.78 | 0.08 | 937.72 | 941.95 | 936.82 | 119 |
| 1732035300 | 937.83 | -0.45 | -0.05 | 938.59 | 941.86 | 937.04 | 128 |
| 1731948900 | 938.28 | -0.81 | -0.09 | 938.95 | 944.66 | 937.54 | 151 |
| 1731689700 | 939.09 | -0.06 | -0.01 | 938.67 | 942 | 938.39 | 73 |
| 1731603300 | 939.15 | -0.84 | -0.09 | 937.29 | 944 | 937.25 | 335 |
| 1731516900 | 939.99 | 1.65 | 0.18 | 938.16 | 941.99 | 936.79 | 266 |
| 1731430500 | 938.34 | -0.64 | -0.07 | 938.88 | 941.96 | 938.34 | 74 |
| 1731344100 | 938.98 | 1.78 | 0.19 | 939 | 945 | 937.52 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
