BANCA IMI SPA (I06060)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1015.57 | 0.02 | 0.00 | 1015.61 | 1015.62 | 1015.57 | 0 |
| 1735836900 | 1015.55 | 0.29 | 0.03 | 1015.54 | 1015.56 | 1015.47 | 0 |
| 1735577700 | 1015.26 | 0.17 | 0.02 | 1015.08 | 1015.27 | 1015.08 | 0 |
| 1735318500 | 1015.09 | 0.37 | 0.04 | 1014.98 | 1015.14 | 1014.98 | 0 |
| 1734972900 | 1014.72 | 0.23 | 0.02 | 1014.64 | 1014.76 | 1014.61 | 0 |
| 1734713700 | 1014.49 | -0.06 | -0.01 | 1014.51 | 1014.62 | 1014.41 | 0 |
| 1734627300 | 1014.55 | 0.99 | 0.10 | 1013.71 | 1014.57 | 1013.66 | 5 |
| 1734540900 | 1013.56 | 0.13 | 0.01 | 1013.53 | 1013.6 | 1013.5 | 0 |
| 1734454500 | 1013.43 | 0.03 | 0.00 | 1013.45 | 1013.46 | 1013.37 | 0 |
| 1734368100 | 1013.4 | 0.05 | 0.00 | 1013.47 | 1013.48 | 1013.4 | 0 |
| 1734108900 | 1013.35 | 0.06 | 0.01 | 1013.39 | 1013.4 | 1013.35 | 0 |
| 1734022500 | 1013.29 | 0.35 | 0.03 | 1013.21 | 1013.29 | 1013.2 | 5 |
| 1733936100 | 1012.94 | 0.16 | 0.02 | 1012.91 | 1012.95 | 1012.89 | 0 |
| 1733849700 | 1012.78 | 0.11 | 0.01 | 1012.74 | 1012.8 | 1012.73 | 0 |
| 1733763300 | 1012.67 | 0.06 | 0.01 | 1012.74 | 1012.77 | 1012.67 | 7 |
| 1733504100 | 1012.61 | 0.07 | 0.01 | 1012.67 | 1012.73 | 1012.61 | 0 |
| 1733417700 | 1012.54 | 0.41 | 0.04 | 1012.35 | 1012.59 | 1012.35 | 0 |
| 1733331300 | 1012.13 | 0.18 | 0.02 | 1012.11 | 1012.27 | 1012.11 | 0 |
| 1733244900 | 1011.95 | 0.17 | 0.02 | 1011.98 | 1012.07 | 1011.93 | 0 |
| 1733158500 | 1011.78 | 0.15 | 0.01 | 1011.71 | 1011.86 | 1011.63 | 0 |
| 1732899300 | 1011.63 | 0.25 | 0.02 | 1011.45 | 1011.64 | 1011.38 | 11 |
| 1732812900 | 1011.38 | 0.38 | 0.04 | 1011.28 | 1011.42 | 1011.25 | 0 |
| 1732726500 | 1011 | 0.19 | 0.02 | 1010.78 | 1011 | 1010.59 | 2 |
| 1732640100 | 1010.81 | 0 | 0.00 | 1010.7 | 1010.92 | 1010.6 | 10 |
| 1732553700 | 1010.81 | 0.11 | 0.01 | 1010.98 | 1010.98 | 1010.65 | 0 |
| 1732294500 | 1010.7 | 0.54 | 0.05 | 1010.47 | 1010.7 | 1010.1 | 2 |
| 1732208100 | 1010.16 | 0.29 | 0.03 | 1010.16 | 1010.2 | 1009.83 | 0 |
| 1732121700 | 1009.87 | 0.12 | 0.01 | 1009.97 | 1010.07 | 1009.8 | 0 |
| 1732035300 | 1009.75 | -0.2 | -0.02 | 1010.06 | 1010.06 | 1009.33 | 0 |
| 1731948900 | 1009.95 | 0.1 | 0.01 | 1010.02 | 1010.03 | 1009.81 | 0 |
| 1731689700 | 1009.85 | -0.08 | -0.01 | 1009.95 | 1010.1 | 1009.83 | 0 |
| 1731603300 | 1009.93 | 0.62 | 0.06 | 1009.72 | 1010.01 | 1009.66 | 0 |
| 1731516900 | 1009.31 | 0.14 | 0.01 | 1009.2 | 1009.41 | 1009.16 | 0 |
| 1731430500 | 1009.17 | -0.35 | -0.03 | 1009.47 | 1009.52 | 1009.15 | 3 |
| 1731344100 | 1009.52 | 0.49 | 0.05 | 1009.39 | 1009.6 | 1009.35 | 0 |
| 1731084900 | 1009.03 | 0.31 | 0.03 | 1008.64 | 1009.04 | 1008.5 | 3 |
| 1730998500 | 1008.72 | 0.51 | 0.05 | 1008.7 | 1008.84 | 1008.51 | 0 |
| 1730912100 | 1008.21 | 0.21 | 0.02 | 1008.11 | 1008.52 | 1007.8 | 0 |
| 1730825700 | 1008 | 0.27 | 0.03 | 1007.83 | 1008.03 | 1007.72 | 1 |
| 1730739300 | 1007.73 | 0.01 | 0.00 | 1007.91 | 1008.02 | 1007.73 | 0 |
| 1730480100 | 1007.72 | 0.35 | 0.03 | 1007.56 | 1007.9 | 1007.56 | 0 |
| 1730393700 | 1007.37 | 0.08 | 0.01 | 1007.54 | 1007.65 | 1007.29 | 0 |
| 1730307300 | 1007.29 | -0.23 | -0.02 | 1007.43 | 1007.43 | 1007.1 | 0 |
| 1730220900 | 1007.52 | 0.05 | 0.00 | 1007.72 | 1007.72 | 1007.51 | 0 |
| 1730134500 | 1007.47 | 0.44 | 0.04 | 1007.36 | 1007.54 | 1007.33 | 0 |
| 1729871700 | 1007.03 | 0.05 | 0.00 | 1007.11 | 1007.27 | 1007.03 | 0 |
| 1729785300 | 1006.98 | 0.33 | 0.03 | 1007.08 | 1007.22 | 1006.95 | 29 |
| 1729698900 | 1006.65 | 0.17 | 0.02 | 1006.6 | 1006.75 | 1006.57 | 14 |
| 1729612500 | 1006.48 | -0.03 | -0.00 | 1006.52 | 1006.59 | 1006.25 | 35 |
| 1729526100 | 1006.51 | -0.05 | -0.00 | 1006.75 | 1006.79 | 1006.51 | 5 |
| 1729266900 | 1006.56 | 0.28 | 0.03 | 1006.39 | 1006.56 | 1006.38 | 0 |
| 1729180500 | 1006.28 | 0.72 | 0.07 | 1005.97 | 1006.28 | 1005.97 | 0 |
| 1729094100 | 1005.56 | 0.01 | 0.00 | 1005.51 | 1005.74 | 1005.49 | 20 |
| 1729007700 | 1005.55 | 0.15 | 0.01 | 1005.57 | 1005.72 | 1005.44 | 1 |
| 1728921300 | 1005.4 | 0.49 | 0.05 | 1005.25 | 1005.48 | 1005.18 | 0 |
| 1728662100 | 1004.91 | 0.33 | 0.03 | 1004.74 | 1004.98 | 1004.67 | 3 |
| 1728575700 | 1004.58 | 0.37 | 0.04 | 1004.61 | 1004.76 | 1004.54 | 0 |
| 1728489300 | 1004.21 | 0.48 | 0.05 | 1003.86 | 1004.21 | 1003.77 | 0 |
| 1728402900 | 1003.73 | -0.19 | -0.02 | 1003.88 | 1004.09 | 1003.65 | 2 |
| 1728316500 | 1003.92 | 0.43 | 0.04 | 1003.8 | 1003.96 | 1003.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
