BANCA IMI SPA (I06024)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 998.41 | 3.64 | 0.37 | 997.82 | 998.52 | 995.24 | 85 |
| 1738860900 | 994.77 | 4.57 | 0.46 | 992.59 | 996.46 | 992.59 | 45 |
| 1738774500 | 990.2 | -2.47 | -0.25 | 995.09 | 995.17 | 989.59 | 70 |
| 1738688100 | 992.67 | 3.18 | 0.32 | 995.16 | 995.25 | 989.58 | 60 |
| 1738601700 | 989.49 | -5.67 | -0.57 | 993.81 | 994.44 | 987.33 | 83 |
| 1738342500 | 995.16 | 8.18 | 0.83 | 988.18 | 1000.66 | 988.18 | 25 |
| 1738256100 | 986.98 | -3.24 | -0.33 | 991.54 | 992.22 | 986.98 | 10 |
| 1738169700 | 990.22 | 2.37 | 0.24 | 990.4 | 990.71 | 984.91 | 49 |
| 1738083300 | 987.85 | 2.73 | 0.28 | 982.12 | 988.28 | 982.12 | 31 |
| 1737996900 | 985.12 | -1.32 | -0.13 | 987.29 | 987.29 | 979.94 | 50 |
| 1737737700 | 986.44 | -0.41 | -0.04 | 988.04 | 988.04 | 981.24 | 11 |
| 1737651300 | 986.85 | -0.21 | -0.02 | 982.72 | 988.03 | 981.1 | 90 |
| 1737564900 | 987.06 | 2.58 | 0.26 | 986.97 | 987.06 | 981.17 | 28 |
| 1737478500 | 984.48 | -3.12 | -0.32 | 985.34 | 985.63 | 983.69 | 7 |
| 1737392100 | 987.6 | 0.87 | 0.09 | 990.63 | 990.63 | 983.4 | 8 |
| 1737132900 | 986.73 | 1.98 | 0.20 | 986.66 | 986.73 | 980.46 | 16 |
| 1737046500 | 984.75 | 5.51 | 0.56 | 985.61 | 985.61 | 979.31 | 110 |
| 1736960100 | 979.24 | -0.08 | -0.01 | 978.38 | 983.18 | 977.73 | 5 |
| 1736873700 | 979.32 | 2.34 | 0.24 | 979.54 | 979.91 | 979.06 | 0 |
| 1736787300 | 976.98 | 1.09 | 0.11 | 977.66 | 977.66 | 975.79 | 0 |
| 1736528100 | 975.89 | -7.34 | -0.75 | 975.71 | 976.33 | 974.74 | 10 |
| 1736441700 | 983.23 | -1.29 | -0.13 | 983.05 | 983.37 | 977.6 | 20 |
| 1736355300 | 984.52 | -0.64 | -0.06 | 984.53 | 984.99 | 984.02 | 0 |
| 1736268900 | 985.16 | 0.34 | 0.03 | 983.97 | 985.32 | 978.58 | 7 |
| 1736182500 | 984.82 | -1.81 | -0.18 | 986.28 | 986.28 | 983.39 | 0 |
| 1735923300 | 986.63 | 3.68 | 0.37 | 988.06 | 988.06 | 981.04 | 12 |
| 1735836900 | 982.95 | -2.18 | -0.22 | 981.44 | 983.25 | 978.81 | 24 |
| 1735577700 | 985.13 | 3.26 | 0.33 | 984.59 | 985.13 | 979.77 | 14 |
| 1735318500 | 981.87 | -5 | -0.51 | 982.45 | 982.45 | 979.64 | 10 |
| 1734972900 | 986.87 | 5.9 | 0.60 | 986.96 | 987.14 | 981.46 | 190 |
| 1734713700 | 980.97 | -5.02 | -0.51 | 984.33 | 984.33 | 978.68 | 15 |
| 1734627300 | 985.99 | -2.47 | -0.25 | 980.7 | 986.08 | 980.5 | 22 |
| 1734540900 | 988.46 | 0.99 | 0.10 | 983.16 | 989.32 | 982.68 | 36 |
| 1734454500 | 987.47 | -2.19 | -0.22 | 1000 | 1000 | 982.21 | 15 |
| 1734368100 | 989.66 | -0.38 | -0.04 | 991.41 | 991.59 | 985.14 | 40 |
| 1734108900 | 990.04 | -1.16 | -0.12 | 990.88 | 990.97 | 986.74 | 50 |
| 1734022500 | 991.2 | -1.65 | -0.17 | 993.41 | 993.61 | 989.37 | 73 |
| 1733936100 | 992.85 | 4.89 | 0.49 | 993.32 | 993.46 | 987.03 | 11 |
| 1733849700 | 987.96 | -0.4 | -0.04 | 989.54 | 997.58 | 987.44 | 73 |
| 1733763300 | 988.36 | -0.9 | -0.09 | 991.15 | 991.15 | 985.75 | 16 |
| 1733504100 | 989.26 | 2.8 | 0.28 | 987.17 | 989.74 | 983.84 | 7 |
| 1733417700 | 986.46 | 0.28 | 0.03 | 986.63 | 986.93 | 982.48 | 50 |
| 1733331300 | 986.18 | 2.5 | 0.25 | 983.5 | 989.4 | 983.44 | 24 |
| 1733244900 | 983.68 | 0.36 | 0.04 | 989.19 | 989.19 | 982.42 | 20 |
| 1733158500 | 983.32 | 5.36 | 0.55 | 981.09 | 985.18 | 979.77 | 67 |
| 1732899300 | 977.96 | 0.73 | 0.07 | 981.03 | 981.46 | 975.19 | 26 |
| 1732812900 | 977.23 | -3.2 | -0.33 | 977.9 | 978.52 | 975.8 | 10 |
| 1732726500 | 980.43 | -1.5 | -0.15 | 985.31 | 985.31 | 980.43 | 0 |
| 1732640100 | 981.93 | -1.47 | -0.15 | 979.61 | 985.44 | 979.61 | 19 |
| 1732553700 | 983.4 | 0.11 | 0.01 | 987.66 | 987.7 | 980.24 | 17 |
| 1732294500 | 983.29 | 2.48 | 0.25 | 983.72 | 985.58 | 981.03 | 26 |
| 1732208100 | 980.81 | 1.46 | 0.15 | 980.44 | 980.94 | 977.19 | 15 |
| 1732121700 | 979.35 | -1.39 | -0.14 | 981.24 | 981.24 | 977.5 | 65 |
| 1732035300 | 980.74 | 3.06 | 0.31 | 981.21 | 981.91 | 977.17 | 21 |
| 1731948900 | 977.68 | -2.6 | -0.27 | 980.63 | 980.72 | 976.37 | 6 |
| 1731689700 | 980.28 | 2.36 | 0.24 | 980.6 | 980.6 | 976 | 18 |
| 1731603300 | 977.92 | -2.58 | -0.26 | 980.36 | 980.9 | 977.88 | 0 |
| 1731516900 | 980.5 | -0.74 | -0.08 | 981.76 | 981.84 | 977.14 | 10 |
| 1731430500 | 981.24 | -7.92 | -0.80 | 986.08 | 986.08 | 981.08 | 0 |
| 1731344100 | 989.16 | 0.82 | 0.08 | 984.04 | 990.03 | 984.04 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
