Banca Imi (I05841)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1238.89 | 3.3 | 0.27 | 1237.72 | 1240.55 | 1236.21 | 59 |
| 1740070500 | 1235.59 | -1.83 | -0.15 | 1239.72 | 1240.96 | 1234.29 | 0 |
| 1739984100 | 1237.42 | -4.73 | -0.38 | 1247.3 | 1248.64 | 1237.1099 | 0 |
| 1739897700 | 1242.15 | 4.12 | 0.33 | 1240.57 | 1242.56 | 1239.33 | 10 |
| 1739811300 | 1238.03 | 8.48 | 0.69 | 1232.39 | 1239.4 | 1232.39 | 7 |
| 1739552100 | 1229.55 | 2.33 | 0.19 | 1228.67 | 1233.97 | 1228.26 | 8 |
| 1739465700 | 1227.22 | 6.86 | 0.56 | 1223.18 | 1228.05 | 1220.93 | 0 |
| 1739379300 | 1220.3599 | -1 | -0.08 | 1224.19 | 1225.53 | 1219.88 | 21 |
| 1739292900 | 1221.3599 | 6.81 | 0.56 | 1215.1 | 1221.51 | 1213.17 | 20 |
| 1739206500 | 1214.55 | 3.9 | 0.32 | 1212.23 | 1214.8599 | 1211.6199 | 15 |
| 1738947300 | 1210.65 | -1.28 | -0.11 | 1212.3 | 1215 | 1210.17 | 25 |
| 1738860900 | 1211.93 | 11.66 | 0.97 | 1203.65 | 1211.93 | 1203.65 | 0 |
| 1738774500 | 1200.27 | -2.01 | -0.17 | 1199.97 | 1201.28 | 1197.8599 | 105 |
| 1738688100 | 1202.28 | 9.94 | 0.83 | 1192.9 | 1202.48 | 1187.22 | 53 |
| 1738601700 | 1192.34 | -5.25 | -0.44 | 1185.29 | 1194.82 | 1185.29 | 0 |
| 1738342500 | 1197.59 | 1.12 | 0.09 | 1199.26 | 1200.27 | 1196.04 | 12 |
| 1738256100 | 1196.47 | 2.35 | 0.20 | 1195.08 | 1196.8699 | 1193.78 | 25 |
| 1738169700 | 1194.1199 | 4.51 | 0.38 | 1191.58 | 1195.3 | 1190.38 | 10 |
| 1738083300 | 1189.6099 | -2.48 | -0.21 | 1191.57 | 1196.53 | 1189.6099 | 9 |
| 1737996900 | 1192.09 | 2.03 | 0.17 | 1185.66 | 1193.76 | 1184.96 | 65 |
| 1737737700 | 1190.06 | 2.08 | 0.18 | 1193.58 | 1195.89 | 1189.07 | 25 |
| 1737651300 | 1187.98 | 0.68 | 0.06 | 1185.7 | 1188.08 | 1182.81 | 0 |
| 1737564900 | 1187.3 | 0 | 0.00 | 1187.3 | 1187.3 | 1187.3 | 0 |
| 1737478500 | 1187.3 | -2.54 | -0.21 | 1187.8599 | 1188.66 | 1184.81 | 20 |
| 1737392100 | 1189.84 | 0.55 | 0.05 | 1192.15 | 1192.74 | 1187.54 | 20 |
| 1737132900 | 1189.29 | 11.24 | 0.95 | 1182.53 | 1189.59 | 1182.43 | 0 |
| 1737046500 | 1178.05 | 3.3 | 0.28 | 1180.59 | 1181.99 | 1178.05 | 10 |
| 1736960100 | 1174.75 | 10.96 | 0.94 | 1165.6199 | 1174.75 | 1165.03 | 1 |
| 1736873700 | 1163.79 | 6.49 | 0.56 | 1161.22 | 1165.33 | 1161.22 | 0 |
| 1736787300 | 1157.3 | -6.64 | -0.57 | 1160.79 | 1160.79 | 1154.25 | 28 |
| 1736528100 | 1163.94 | -3.17 | -0.27 | 1166.78 | 1168.8599 | 1163.56 | 5 |
| 1736441700 | 1167.1099 | 5.2 | 0.45 | 1158.46 | 1168.05 | 1158.46 | 0 |
| 1736355300 | 1161.91 | 3.55 | 0.31 | 1159.78 | 1165.3599 | 1157.41 | 20 |
| 1736268900 | 1158.3599 | 3.27 | 0.28 | 1150.38 | 1158.75 | 1147.38 | 0 |
| 1736182500 | 1155.09 | 10.69 | 0.93 | 1148.96 | 1156.26 | 1145.58 | 0 |
| 1735923300 | 1144.4 | -5.47 | -0.48 | 1147.67 | 1148.73 | 1143.92 | 10 |
| 1735836900 | 1149.8699 | 3.48 | 0.30 | 1150.57 | 1151.44 | 1139.32 | 0 |
| 1735577700 | 1146.39 | 1.63 | 0.14 | 1142.73 | 1149.53 | 1142.73 | 65 |
| 1735318500 | 1144.76 | 6.33 | 0.56 | 1138.96 | 1144.95 | 1138.96 | 80 |
| 1734972900 | 1138.43 | -0.5 | -0.04 | 1137.1099 | 1140.39 | 1135.03 | 30 |
| 1734713700 | 1138.93 | -1.32 | -0.12 | 1132.58 | 1139.63 | 1130.44 | 0 |
| 1734627300 | 1140.25 | -11.57 | -1.00 | 1142.8699 | 1146.73 | 1138.43 | 30 |
| 1734540900 | 1151.82 | 0.84 | 0.07 | 1150.44 | 1153.38 | 1148.21 | 75 |
| 1734454500 | 1150.98 | -8.58 | -0.74 | 1154.64 | 1156.1 | 1149.91 | 0 |
| 1734368100 | 1159.56 | -2.39 | -0.21 | 1163.23 | 1164.51 | 1158.4 | 10 |
| 1734108900 | 1161.95 | 0.02 | 0.00 | 1162.57 | 1164.63 | 1161.06 | 0 |
| 1734022500 | 1161.93 | 2.61 | 0.23 | 1163.6 | 1163.8 | 1161.44 | 0 |
| 1733936100 | 1159.32 | 4.12 | 0.36 | 1157.3 | 1159.55 | 1155.45 | 21 |
| 1733849700 | 1155.2 | -1.42 | -0.12 | 1155.42 | 1156.8599 | 1153.08 | 126 |
| 1733763300 | 1156.6199 | -2.57 | -0.22 | 1161.4 | 1161.5 | 1155.91 | 23 |
| 1733504100 | 1159.19 | 2.72 | 0.24 | 1158.56 | 1161.85 | 1157.43 | 16 |
| 1733417700 | 1156.47 | 10.51 | 0.92 | 1148.33 | 1156.57 | 1148.33 | 20 |
| 1733331300 | 1145.96 | 4.45 | 0.39 | 1144.84 | 1148.94 | 1144.69 | 69 |
| 1733244900 | 1141.51 | 7.04 | 0.62 | 1138.98 | 1143.48 | 1138.98 | 78 |
| 1733158500 | 1134.47 | 2.2 | 0.19 | 1129.53 | 1136.46 | 1127.27 | 0 |
| 1732899300 | 1132.27 | 2.68 | 0.24 | 1128.38 | 1132.27 | 1126.6 | 30 |
| 1732812900 | 1129.59 | 4.09 | 0.36 | 1127.43 | 1131.01 | 1127.25 | 69 |
| 1732726500 | 1125.5 | -2.34 | -0.21 | 1124.42 | 1125.59 | 1118.96 | 49 |
| 1732640100 | 1127.84 | -4.34 | -0.38 | 1126.81 | 1131.55 | 1124.65 | 50 |
| 1732553700 | 1132.18 | -0.98 | -0.09 | 1136.49 | 1136.49 | 1129.25 | 3 |
| 1732294500 | 1133.16 | 4.39 | 0.39 | 1133.23 | 1133.23 | 1123.13 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
