Banca IMI (I05811)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1052.3 | 9.38 | 0.90 | 1046.53 | 1052.72 | 1044.9 | 0 |
| 1735923300 | 1042.92 | -3.86 | -0.37 | 1046.42 | 1046.83 | 1042.51 | 6 |
| 1735836900 | 1046.78 | 3.46 | 0.33 | 1047.73 | 1047.73 | 1040.82 | 42 |
| 1735577700 | 1043.32 | 0.05 | 0.00 | 1042.46 | 1045.55 | 1042.05 | 30 |
| 1735318500 | 1043.27 | 3.46 | 0.33 | 1041.3699 | 1043.83 | 1041.3699 | 4 |
| 1734972900 | 1039.81 | -0.4 | -0.04 | 1038.52 | 1041.01 | 1037.73 | 92 |
| 1734713700 | 1040.21 | -0.86 | -0.08 | 1035.98 | 1040.28 | 1033.89 | 76 |
| 1734627300 | 1041.07 | -6.64 | -0.63 | 1040.67 | 1042.53 | 1039.38 | 25 |
| 1734540900 | 1047.71 | 1.58 | 0.15 | 1046.59 | 1049.1 | 1045.77 | 79 |
| 1734454500 | 1046.13 | -4.04 | -0.38 | 1047.02 | 1048.83 | 1046.13 | 37 |
| 1734368100 | 1050.17 | -1.35 | -0.13 | 1051.56 | 1051.56 | 1049.03 | 89 |
| 1734108900 | 1051.52 | -0.36 | -0.03 | 1053.2 | 1054.03 | 1051.14 | 202 |
| 1734022500 | 1051.88 | -0.92 | -0.09 | 1054.52 | 1054.52 | 1051.46 | 166 |
| 1733936100 | 1052.8 | -0.95 | -0.09 | 1053.06 | 1054.31 | 1051.44 | 656 |
| 1733849700 | 1053.75 | -3.25 | -0.31 | 1055.83 | 1055.83 | 1053.33 | 148 |
| 1733763300 | 1057 | 0.35 | 0.03 | 1058.77 | 1058.77 | 1056.44 | 144 |
| 1733504100 | 1056.65 | 2.18 | 0.21 | 1054.56 | 1057.75 | 1054.56 | 222 |
| 1733417700 | 1054.47 | 6.47 | 0.62 | 1049.47 | 1054.47 | 1049.47 | 210 |
| 1733331300 | 1048 | 2.62 | 0.25 | 1046.71 | 1049.27 | 1046.71 | 114 |
| 1733244900 | 1045.38 | 2.01 | 0.19 | 1045.77 | 1048.2 | 1043.74 | 259 |
| 1733158500 | 1043.3699 | 1.53 | 0.15 | 1038.3599 | 1045.4 | 1038.3599 | 113 |
| 1732899300 | 1041.84 | 0.71 | 0.07 | 1039.65 | 1042.23 | 1037.33 | 146 |
| 1732812900 | 1041.13 | 4.46 | 0.43 | 1039.26 | 1041.58 | 1038.88 | 179 |
| 1732726500 | 1036.67 | -2.5 | -0.24 | 1036.5 | 1037.03 | 1033.29 | 33 |
| 1732640100 | 1039.17 | -4.6 | -0.44 | 1039.88 | 1042.69 | 1038.3599 | 35 |
| 1732553700 | 1043.77 | 2.41 | 0.23 | 1045.28 | 1045.28 | 1040.1199 | 120 |
| 1732294500 | 1041.3599 | 3.19 | 0.31 | 1041.74 | 1042.06 | 1036.34 | 112 |
| 1732208100 | 1038.17 | 1 | 0.10 | 1126.3 | 1126.3 | 1033 | 145 |
| 1732121700 | 1037.17 | -0.31 | -0.03 | 1040.59 | 1040.98 | 1036.03 | 105 |
| 1732035300 | 1037.48 | -4.23 | -0.41 | 1042.92 | 1042.92 | 1032.46 | 183 |
| 1731948900 | 1041.71 | -1.67 | -0.16 | 1043.45 | 1044.24 | 1039.51 | 92 |
| 1731689700 | 1043.38 | -2.5 | -0.24 | 1043.26 | 1045.98 | 1042.15 | 88 |
| 1731603300 | 1045.88 | 7.88 | 0.76 | 1040.32 | 1050 | 1039.7 | 134 |
| 1731516900 | 1038 | -0.19 | -0.02 | 1039.82 | 1041.1 | 1035.58 | 90 |
| 1731430500 | 1038.19 | -9.72 | -0.93 | 1043.54 | 1045.14 | 1038.19 | 49 |
| 1731344100 | 1047.91 | 7.53 | 0.72 | 1043.95 | 1050 | 1043.95 | 97 |
| 1731084900 | 1040.38 | -3.64 | -0.35 | 1042.53 | 1043.78 | 1039.33 | 66 |
| 1730998500 | 1044.02 | 0.98 | 0.09 | 1044.94 | 1046.21 | 1043.79 | 140 |
| 1730912100 | 1043.04 | -5.96 | -0.57 | 1051.52 | 1057.16 | 1042.14 | 40 |
| 1730825700 | 1049 | 0.68 | 0.06 | 1047.99 | 1049.41 | 1046.57 | 104 |
| 1730739300 | 1048.32 | -1.47 | -0.14 | 1049.06 | 1051.48 | 1048.32 | 153 |
| 1730480100 | 1049.79 | 6.76 | 0.65 | 1045.54 | 1050.77 | 1045.54 | 0 |
| 1730393700 | 1043.03 | -3.11 | -0.30 | 1042.77 | 1044.1 | 1039.39 | 5 |
| 1730307300 | 1046.14 | -8.07 | -0.77 | 1051.02 | 1056 | 1044.91 | 138 |
| 1730220900 | 1054.21 | -2.39 | -0.23 | 1059.16 | 1059.64 | 1054.17 | 237 |
| 1730134500 | 1056.6 | 1.87 | 0.18 | 1056.89 | 1057.23 | 1052.53 | 150 |
| 1729871700 | 1054.73 | 0.26 | 0.02 | 1054.58 | 1056.73 | 1053.71 | 121 |
| 1729785300 | 1054.47 | 1.47 | 0.14 | 1055.32 | 1058.02 | 1054.34 | 48 |
| 1729698900 | 1053 | -2.07 | -0.20 | 1055.54 | 1055.96 | 1052.29 | 102 |
| 1729612500 | 1055.07 | -1.91 | -0.18 | 1055.8599 | 1057.1099 | 1052.07 | 203 |
| 1729526100 | 1056.98 | -5.5 | -0.52 | 1061.04 | 1062.39 | 1056.98 | 118 |
| 1729266900 | 1062.48 | 3.56 | 0.34 | 1058.59 | 1062.48 | 1058.59 | 127 |
| 1729180500 | 1058.92 | 6.11 | 0.58 | 1055.09 | 1060.65 | 1054.55 | 144 |
| 1729094100 | 1052.81 | -0.32 | -0.03 | 1050.77 | 1053.6 | 1049.54 | 148 |
| 1729007700 | 1053.13 | -1.89 | -0.18 | 1055.52 | 1057.24 | 1052.23 | 202 |
| 1728921300 | 1055.02 | 3.87 | 0.37 | 1052.09 | 1055.24 | 1051.67 | 225 |
| 1728662100 | 1051.15 | 1.76 | 0.17 | 1049.93 | 1051.51 | 1048.69 | 607 |
| 1728575700 | 1049.39 | -0.87 | -0.08 | 1051.26 | 1051.26 | 1048.32 | 159 |
| 1728489300 | 1050.26 | 3.7 | 0.35 | 1046.24 | 1050.26 | 1045.02 | 100 |
| 1728402900 | 1046.56 | -1.06 | -0.10 | 1044.42 | 1047.14 | 1043.2 | 98 |
| 1728316500 | 1047.6199 | 0.34 | 0.03 | 1047.72 | 1048.79 | 1044.1099 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
