ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I05770 Banca Imi

1,011.97
2.29 (0.23%)
Jun 14 2024 - Closed
Delayed by 15 minutes

I05770 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,011.97 2.29 0.23% 1,012.41 1,012.41 1,007.45 132
Jun 13 2024 1,009.68 -2.15 -0.21% 1,012.32 1,012.32 1,007.40 78
Jun 12 2024 1,011.83 3.38 0.34% 1,011.78 1,011.83 1,007.02 18
Jun 11 2024 1,008.45 -2.94 -0.29% 1,011.45 1,011.47 1,006.93 30
Jun 10 2024 1,011.39 2.06 0.20% 1,011.77 1,011.77 1,006.83 20
Jun 07 2024 1,009.33 0.55 0.05% 1,009.33 1,011.46 1,006.71 70
Jun 06 2024 1,008.78 0.12 0.01% 1,008.96 1,011.19 1,006.71 5
Jun 05 2024 1,008.66 2.50 0.25% 1,011.27 1,011.27 1,006.27 60
Jun 04 2024 1,006.16 -1.88 -0.19% 1,011.08 1,011.08 1,006.07 65
Jun 03 2024 1,008.04 2.14 0.21% 1,010.14 1,010.20 1,006.00 20
May 31 2024 1,005.90 -1.92 -0.19% 1,007.88 1,007.94 1,005.75 23
May 30 2024 1,007.82 -0.74 -0.07% 1,010.49 1,010.49 1,005.65 20
May 29 2024 1,008.56 0.54 0.05% 1,009.80 1,011.96 1,005.17 76
May 28 2024 1,008.02 1.75 0.17% 1,010.20 1,010.20 1,005.20 20
May 27 2024 1,006.27 -1.17 -0.12% 1,009.91 1,009.91 1,006.18 0
May 24 2024 1,007.44 0.55 0.05% 1,004.88 1,009.44 1,004.88 90
May 23 2024 1,006.89 2.45 0.24% 1,007.32 1,007.32 1,004.83 35
May 22 2024 1,004.44 -2.45 -0.24% 1,009.41 1,009.41 1,004.43 115
May 21 2024 1,006.89 -1.73 -0.17% 1,009.39 1,009.39 1,004.50 50
May 20 2024 1,008.62 1.60 0.16% 1,008.99 1,009.11 1,004.17 70
May 17 2024 1,007.02 -1.74 -0.17% 1,009.21 1,009.21 1,004.04 100
May 16 2024 1,008.76 3.27 0.33% 1,009.09 1,009.09 1,004.08 10
May 15 2024 1,005.49 0.23 0.02% 1,008.13 1,008.13 1,005.31 0
May 14 2024 1,005.26 1.85 0.18% 1,008.50 1,008.50 1,003.46 50
May 13 2024 1,003.41 -1.19 -0.12% 1,008.36 1,008.36 1,003.41 60
May 10 2024 1,004.60 -0.96 -0.10% 1,003.28 1,007.67 1,003.24 22
May 09 2024 1,005.56 -0.01 0.00% 1,005.53 1,007.00 1,003.04 70
May 08 2024 1,005.57 -1.55 -0.15% 1,007.09 1,008.24 1,002.70 22
May 07 2024 1,007.12 3.14 0.31% 1,003.31 1,008.38 1,002.69 168
May 06 2024 1,003.98 -1.29 -0.13% 1,003.88 1,003.98 1,002.45 102
May 03 2024 1,005.27 -0.28 -0.03% 1,005.38 1,005.38 1,002.31 60
May 02 2024 1,005.55 0.75 0.07% 1,005.19 1,006.72 1,001.94 100
Apr 30 2024 1,004.80 -0.15 -0.01% 1,006.80 1,006.80 1,001.70 20
Apr 29 2024 1,004.95 0.24 0.02% 1,006.70 1,006.70 1,001.63 30
Apr 26 2024 1,004.71 0.18 0.02% 1,005.75 1,005.75 1,004.60 0
Apr 25 2024 1,004.53 0.09 0.01% 1,006.22 1,006.22 1,004.52 0
Apr 24 2024 1,004.44 0.71 0.07% 1,005.46 1,005.47 1,004.44 0
Apr 23 2024 1,003.73 0.77 0.08% 1,005.71 1,005.71 1,003.63 0
Apr 22 2024 1,002.96 -1.14 -0.11% 1,004.22 1,004.22 1,000.45 14
Apr 19 2024 1,004.10 2.47 0.25% 1,004.64 1,004.66 1,000.26 40
Apr 18 2024 1,001.63 -0.51 -0.05% 1,004.95 1,004.95 1,000.17 22
Apr 17 2024 1,002.14 0.00 0.00% 1,002.34 1,004.47 1,002.11 20
Apr 16 2024 1,002.14 2.34 0.23% 1,001.26 1,005.95 999.46 27
Apr 15 2024 999.80 -1.45 -0.14% 1,000.30 1,000.50 999.61 40
Apr 12 2024 1,001.25 -0.28 -0.03% 1,001.13 1,001.50 999.42 65
Apr 11 2024 1,001.53 0.11 0.01% 1,002.06 1,002.06 999.07 130
Apr 10 2024 1,001.42 1.92 0.19% 1,004.00 1,004.00 999.03 15
Apr 09 2024 999.50 -1.86 -0.19% 1,001.36 1,002.61 998.86 105
Apr 08 2024 1,001.36 -0.22 -0.02% 1,001.39 1,003.23 998.74 190
Apr 05 2024 1,001.58 1.34 0.13% 1,001.30 1,001.62 998.62 26
Apr 04 2024 1,000.24 -2.75 -0.27% 1,002.50 1,002.50 998.54 185
Apr 03 2024 1,002.99 -0.68 -0.07% 1,003.24 1,003.24 999.00 15
Apr 02 2024 1,003.67 0.54 0.05% 1,003.99 1,003.99 999.00 22
Mar 28 2024 1,003.13 -0.43 -0.04% 1,002.37 1,003.54 999.03 30
Mar 27 2024 1,003.56 1.47 0.15% 1,002.33 1,003.57 998.00 17
Mar 26 2024 1,002.09 0.38 0.04% 1,001.38 1,002.13 997.39 40
Mar 25 2024 1,001.71 0.34 0.03% 1,001.08 1,001.81 997.24 15
Mar 22 2024 1,001.37 0.15 0.01% 996.78 1,001.40 996.78 50
Mar 21 2024 1,001.22 0.54 0.05% 1,001.18 1,005.68 1,001.17 5
Mar 20 2024 1,000.68 3.88 0.39% 1,000.76 1,000.77 996.21 30
Mar 19 2024 996.80 -1.44 -0.14% 999.89 999.89 996.80 25
Mar 18 2024 998.24 -0.75 -0.08% 1,000.46 1,001.25 995.95 113

Your Recent History

Delayed Upgrade Clock