Register for real-time alerts, custom portfolio, and market movers
I05770 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,011.97 | 2.29 | 0.23% | 1,012.41 | 1,012.41 | 1,007.45 | 132 |
| Jun 13 2024 | 1,009.68 | -2.15 | -0.21% | 1,012.32 | 1,012.32 | 1,007.40 | 78 |
| Jun 12 2024 | 1,011.83 | 3.38 | 0.34% | 1,011.78 | 1,011.83 | 1,007.02 | 18 |
| Jun 11 2024 | 1,008.45 | -2.94 | -0.29% | 1,011.45 | 1,011.47 | 1,006.93 | 30 |
| Jun 10 2024 | 1,011.39 | 2.06 | 0.20% | 1,011.77 | 1,011.77 | 1,006.83 | 20 |
| Jun 07 2024 | 1,009.33 | 0.55 | 0.05% | 1,009.33 | 1,011.46 | 1,006.71 | 70 |
| Jun 06 2024 | 1,008.78 | 0.12 | 0.01% | 1,008.96 | 1,011.19 | 1,006.71 | 5 |
| Jun 05 2024 | 1,008.66 | 2.50 | 0.25% | 1,011.27 | 1,011.27 | 1,006.27 | 60 |
| Jun 04 2024 | 1,006.16 | -1.88 | -0.19% | 1,011.08 | 1,011.08 | 1,006.07 | 65 |
| Jun 03 2024 | 1,008.04 | 2.14 | 0.21% | 1,010.14 | 1,010.20 | 1,006.00 | 20 |
| May 31 2024 | 1,005.90 | -1.92 | -0.19% | 1,007.88 | 1,007.94 | 1,005.75 | 23 |
| May 30 2024 | 1,007.82 | -0.74 | -0.07% | 1,010.49 | 1,010.49 | 1,005.65 | 20 |
| May 29 2024 | 1,008.56 | 0.54 | 0.05% | 1,009.80 | 1,011.96 | 1,005.17 | 76 |
| May 28 2024 | 1,008.02 | 1.75 | 0.17% | 1,010.20 | 1,010.20 | 1,005.20 | 20 |
| May 27 2024 | 1,006.27 | -1.17 | -0.12% | 1,009.91 | 1,009.91 | 1,006.18 | 0 |
| May 24 2024 | 1,007.44 | 0.55 | 0.05% | 1,004.88 | 1,009.44 | 1,004.88 | 90 |
| May 23 2024 | 1,006.89 | 2.45 | 0.24% | 1,007.32 | 1,007.32 | 1,004.83 | 35 |
| May 22 2024 | 1,004.44 | -2.45 | -0.24% | 1,009.41 | 1,009.41 | 1,004.43 | 115 |
| May 21 2024 | 1,006.89 | -1.73 | -0.17% | 1,009.39 | 1,009.39 | 1,004.50 | 50 |
| May 20 2024 | 1,008.62 | 1.60 | 0.16% | 1,008.99 | 1,009.11 | 1,004.17 | 70 |
| May 17 2024 | 1,007.02 | -1.74 | -0.17% | 1,009.21 | 1,009.21 | 1,004.04 | 100 |
| May 16 2024 | 1,008.76 | 3.27 | 0.33% | 1,009.09 | 1,009.09 | 1,004.08 | 10 |
| May 15 2024 | 1,005.49 | 0.23 | 0.02% | 1,008.13 | 1,008.13 | 1,005.31 | 0 |
| May 14 2024 | 1,005.26 | 1.85 | 0.18% | 1,008.50 | 1,008.50 | 1,003.46 | 50 |
| May 13 2024 | 1,003.41 | -1.19 | -0.12% | 1,008.36 | 1,008.36 | 1,003.41 | 60 |
| May 10 2024 | 1,004.60 | -0.96 | -0.10% | 1,003.28 | 1,007.67 | 1,003.24 | 22 |
| May 09 2024 | 1,005.56 | -0.01 | 0.00% | 1,005.53 | 1,007.00 | 1,003.04 | 70 |
| May 08 2024 | 1,005.57 | -1.55 | -0.15% | 1,007.09 | 1,008.24 | 1,002.70 | 22 |
| May 07 2024 | 1,007.12 | 3.14 | 0.31% | 1,003.31 | 1,008.38 | 1,002.69 | 168 |
| May 06 2024 | 1,003.98 | -1.29 | -0.13% | 1,003.88 | 1,003.98 | 1,002.45 | 102 |
| May 03 2024 | 1,005.27 | -0.28 | -0.03% | 1,005.38 | 1,005.38 | 1,002.31 | 60 |
| May 02 2024 | 1,005.55 | 0.75 | 0.07% | 1,005.19 | 1,006.72 | 1,001.94 | 100 |
| Apr 30 2024 | 1,004.80 | -0.15 | -0.01% | 1,006.80 | 1,006.80 | 1,001.70 | 20 |
| Apr 29 2024 | 1,004.95 | 0.24 | 0.02% | 1,006.70 | 1,006.70 | 1,001.63 | 30 |
| Apr 26 2024 | 1,004.71 | 0.18 | 0.02% | 1,005.75 | 1,005.75 | 1,004.60 | 0 |
| Apr 25 2024 | 1,004.53 | 0.09 | 0.01% | 1,006.22 | 1,006.22 | 1,004.52 | 0 |
| Apr 24 2024 | 1,004.44 | 0.71 | 0.07% | 1,005.46 | 1,005.47 | 1,004.44 | 0 |
| Apr 23 2024 | 1,003.73 | 0.77 | 0.08% | 1,005.71 | 1,005.71 | 1,003.63 | 0 |
| Apr 22 2024 | 1,002.96 | -1.14 | -0.11% | 1,004.22 | 1,004.22 | 1,000.45 | 14 |
| Apr 19 2024 | 1,004.10 | 2.47 | 0.25% | 1,004.64 | 1,004.66 | 1,000.26 | 40 |
| Apr 18 2024 | 1,001.63 | -0.51 | -0.05% | 1,004.95 | 1,004.95 | 1,000.17 | 22 |
| Apr 17 2024 | 1,002.14 | 0.00 | 0.00% | 1,002.34 | 1,004.47 | 1,002.11 | 20 |
| Apr 16 2024 | 1,002.14 | 2.34 | 0.23% | 1,001.26 | 1,005.95 | 999.46 | 27 |
| Apr 15 2024 | 999.80 | -1.45 | -0.14% | 1,000.30 | 1,000.50 | 999.61 | 40 |
| Apr 12 2024 | 1,001.25 | -0.28 | -0.03% | 1,001.13 | 1,001.50 | 999.42 | 65 |
| Apr 11 2024 | 1,001.53 | 0.11 | 0.01% | 1,002.06 | 1,002.06 | 999.07 | 130 |
| Apr 10 2024 | 1,001.42 | 1.92 | 0.19% | 1,004.00 | 1,004.00 | 999.03 | 15 |
| Apr 09 2024 | 999.50 | -1.86 | -0.19% | 1,001.36 | 1,002.61 | 998.86 | 105 |
| Apr 08 2024 | 1,001.36 | -0.22 | -0.02% | 1,001.39 | 1,003.23 | 998.74 | 190 |
| Apr 05 2024 | 1,001.58 | 1.34 | 0.13% | 1,001.30 | 1,001.62 | 998.62 | 26 |
| Apr 04 2024 | 1,000.24 | -2.75 | -0.27% | 1,002.50 | 1,002.50 | 998.54 | 185 |
| Apr 03 2024 | 1,002.99 | -0.68 | -0.07% | 1,003.24 | 1,003.24 | 999.00 | 15 |
| Apr 02 2024 | 1,003.67 | 0.54 | 0.05% | 1,003.99 | 1,003.99 | 999.00 | 22 |
| Mar 28 2024 | 1,003.13 | -0.43 | -0.04% | 1,002.37 | 1,003.54 | 999.03 | 30 |
| Mar 27 2024 | 1,003.56 | 1.47 | 0.15% | 1,002.33 | 1,003.57 | 998.00 | 17 |
| Mar 26 2024 | 1,002.09 | 0.38 | 0.04% | 1,001.38 | 1,002.13 | 997.39 | 40 |
| Mar 25 2024 | 1,001.71 | 0.34 | 0.03% | 1,001.08 | 1,001.81 | 997.24 | 15 |
| Mar 22 2024 | 1,001.37 | 0.15 | 0.01% | 996.78 | 1,001.40 | 996.78 | 50 |
| Mar 21 2024 | 1,001.22 | 0.54 | 0.05% | 1,001.18 | 1,005.68 | 1,001.17 | 5 |
| Mar 20 2024 | 1,000.68 | 3.88 | 0.39% | 1,000.76 | 1,000.77 | 996.21 | 30 |
| Mar 19 2024 | 996.80 | -1.44 | -0.14% | 999.89 | 999.89 | 996.80 | 25 |
| Mar 18 2024 | 998.24 | -0.75 | -0.08% | 1,000.46 | 1,001.25 | 995.95 | 113 |
