Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I05770 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.46 | -0.24% | 1,004.43 | 05:09:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,009.41 | 1,004.43 | 1,009.41 | 1,006.89 |
I05770 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05770 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,006.89 | -1.73 | -0.17% | 1,009.39 | 1,009.39 | 1,004.50 | 50 |
| May 20 2024 | 1,008.62 | 1.60 | 0.16% | 1,008.99 | 1,009.11 | 1,004.17 | 70 |
| May 17 2024 | 1,007.02 | -1.74 | -0.17% | 1,009.21 | 1,009.21 | 1,004.04 | 100 |
| May 16 2024 | 1,008.76 | 3.27 | 0.33% | 1,009.09 | 1,009.09 | 1,004.08 | 10 |
| May 15 2024 | 1,005.49 | 0.23 | 0.02% | 1,008.13 | 1,008.13 | 1,005.31 | 0 |
| May 14 2024 | 1,005.26 | 1.85 | 0.18% | 1,008.50 | 1,008.50 | 1,003.46 | 50 |
| May 13 2024 | 1,003.41 | -1.19 | -0.12% | 1,008.36 | 1,008.36 | 1,003.41 | 60 |
| May 10 2024 | 1,004.60 | -0.96 | -0.10% | 1,003.28 | 1,007.67 | 1,003.24 | 22 |
| May 09 2024 | 1,005.56 | -0.01 | 0.00% | 1,005.53 | 1,007.00 | 1,003.04 | 70 |
| May 08 2024 | 1,005.57 | -1.55 | -0.15% | 1,007.09 | 1,008.24 | 1,002.70 | 22 |
| May 07 2024 | 1,007.12 | 3.14 | 0.31% | 1,003.31 | 1,008.38 | 1,002.69 | 168 |
| May 06 2024 | 1,003.98 | -1.29 | -0.13% | 1,003.88 | 1,003.98 | 1,002.45 | 102 |
| May 03 2024 | 1,005.27 | -0.28 | -0.03% | 1,005.38 | 1,005.38 | 1,002.31 | 60 |
| May 02 2024 | 1,005.55 | 0.75 | 0.07% | 1,005.19 | 1,006.72 | 1,001.94 | 100 |
| Apr 30 2024 | 1,004.80 | -0.15 | -0.01% | 1,006.80 | 1,006.80 | 1,001.70 | 20 |
| Apr 29 2024 | 1,004.95 | 0.24 | 0.02% | 1,006.70 | 1,006.70 | 1,001.63 | 30 |
| Apr 26 2024 | 1,004.71 | 0.18 | 0.02% | 1,005.75 | 1,005.75 | 1,004.60 | 0 |
| Apr 25 2024 | 1,004.53 | 0.09 | 0.01% | 1,006.22 | 1,006.22 | 1,004.52 | 0 |
| Apr 24 2024 | 1,004.44 | 0.71 | 0.07% | 1,005.46 | 1,005.47 | 1,004.44 | 0 |
| Apr 23 2024 | 1,003.73 | 0.77 | 0.08% | 1,005.71 | 1,005.71 | 1,003.63 | 0 |
| Apr 22 2024 | 1,002.96 | -1.14 | -0.11% | 1,004.22 | 1,004.22 | 1,000.45 | 14 |
