Banca IMI (I05671)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 987.86 | 2.64 | 0.27 | 985.81 | 988.77 | 985.65 | 155 |
| 1740416100 | 985.22 | 1.19 | 0.12 | 988 | 988 | 984.22 | 23 |
| 1740156900 | 984.03 | 1.06 | 0.11 | 983.22 | 984.18 | 982.94 | 29 |
| 1740070500 | 982.97 | -0.06 | -0.01 | 983.37 | 984.37 | 982.67 | 50 |
| 1739984100 | 983.03 | -2.03 | -0.21 | 985.72 | 986.11 | 982.93 | 5 |
| 1739897700 | 985.06 | 1.34 | 0.14 | 983.98 | 985.06 | 983.64 | 23 |
| 1739811300 | 983.72 | 1.05 | 0.11 | 982.99 | 989 | 982.99 | 110 |
| 1739552100 | 982.67 | 0 | 0.00 | 982.64 | 983.71 | 982.36 | 72 |
| 1739465700 | 982.67 | 1.32 | 0.13 | 982.37 | 983.43 | 981.88 | 199 |
| 1739379300 | 981.35 | 0.55 | 0.06 | 981.19 | 982.16 | 981.08 | 315 |
| 1739292900 | 980.8 | 0.3 | 0.03 | 980.74 | 981.03 | 980.44 | 161 |
| 1739206500 | 980.5 | 0.53 | 0.05 | 980.5 | 980.73 | 980.27 | 71 |
| 1738947300 | 979.97 | -0.35 | -0.04 | 980.39 | 989 | 979.9 | 69 |
| 1738860900 | 980.32 | 1.8 | 0.18 | 978.9 | 980.32 | 978.9 | 30 |
| 1738774500 | 978.52 | -0.37 | -0.04 | 978.68 | 978.91 | 978.43 | 66 |
| 1738688100 | 978.89 | 0.63 | 0.06 | 978.42 | 978.89 | 978.08 | 20 |
| 1738601700 | 978.26 | -0.77 | -0.08 | 977.29 | 978.5 | 977.26 | 32 |
| 1738342500 | 979.03 | 0.14 | 0.01 | 978.84 | 979.31 | 978.61 | 110 |
| 1738256100 | 978.89 | 1.48 | 0.15 | 977.82 | 978.89 | 977.82 | 15 |
| 1738169700 | 977.41 | 0.98 | 0.10 | 976.44 | 977.78 | 976.4 | 20 |
| 1738083300 | 976.43 | 0.36 | 0.04 | 976.04 | 976.85 | 975.97 | 56 |
| 1737996900 | 976.07 | 1.22 | 0.13 | 974.86 | 976.25 | 974.86 | 13 |
| 1737737700 | 974.85 | -0.42 | -0.04 | 975.73 | 976.18 | 974.85 | 23 |
| 1737651300 | 975.27 | 0.53 | 0.05 | 975.05 | 975.73 | 974.92 | 15 |
| 1737564900 | 974.74 | 0 | 0.00 | 974.87 | 975.62 | 974.68 | 5 |
| 1737478500 | 974.74 | 0.04 | 0.00 | 974.43 | 974.74 | 974.37 | 0 |
| 1737392100 | 974.7 | 0.38 | 0.04 | 974.64 | 1049.8599 | 974.36 | 56 |
| 1737132900 | 974.32 | 1.2 | 0.12 | 973.99 | 974.57 | 973.91 | 0 |
| 1737046500 | 973.12 | 1.02 | 0.10 | 972.93 | 984.65 | 972.81 | 1 |
| 1736960100 | 972.1 | 1.55 | 0.16 | 970.82 | 972.1 | 970.71 | 75 |
| 1736873700 | 970.55 | 0.61 | 0.06 | 970.66 | 970.91 | 970.55 | 56 |
| 1736787300 | 969.94 | -0.3 | -0.03 | 970.12 | 970.94 | 969.57 | 20 |
| 1736528100 | 970.24 | -0.35 | -0.04 | 970.47 | 970.63 | 970.24 | 0 |
| 1736441700 | 970.59 | 0.29 | 0.03 | 970.33 | 971.99 | 970.26 | 5 |
| 1736355300 | 970.3 | -0.37 | -0.04 | 970.59 | 980 | 969.91 | 64 |
| 1736268900 | 970.67 | 0.45 | 0.05 | 969.78 | 972 | 969.65 | 25 |
| 1736182500 | 970.22 | -0.04 | -0.00 | 970.31 | 970.31 | 969.68 | 0 |
| 1735923300 | 970.26 | -0.95 | -0.10 | 970.81 | 970.89 | 970.21 | 0 |
| 1735836900 | 971.21 | 1.02 | 0.11 | 971.02 | 971.21 | 970.52 | 0 |
| 1735577700 | 970.19 | 0.08 | 0.01 | 969.94 | 970.27 | 969.92 | 75 |
| 1735318500 | 970.11 | 0.54 | 0.06 | 969.66 | 970.11 | 969.66 | 0 |
| 1734972900 | 969.57 | 0.28 | 0.03 | 1042.3 | 1042.3 | 969.36 | 243 |
| 1734713700 | 969.29 | 0.18 | 0.02 | 968.89 | 974.97 | 968.79 | 95 |
| 1734627300 | 969.11 | 0.07 | 0.01 | 968.91 | 969.16 | 968.89 | 66 |
| 1734540900 | 969.04 | -0.3 | -0.03 | 969.31 | 970.01 | 968.97 | 49 |
| 1734454500 | 969.34 | -0.3 | -0.03 | 969.48 | 977 | 969.3 | 12 |
| 1734368100 | 969.64 | -0.71 | -0.07 | 970.2 | 970.2 | 969.46 | 38 |
| 1734108900 | 970.35 | 0.18 | 0.02 | 970.6 | 970.82 | 970.3 | 20 |
| 1734022500 | 970.17 | -0.45 | -0.05 | 970.8 | 970.85 | 970.17 | 12 |
| 1733936100 | 970.62 | 0.31 | 0.03 | 970.54 | 971 | 970.47 | 47 |
| 1733849700 | 970.31 | -0.25 | -0.03 | 970.41 | 970.48 | 970.31 | 0 |
| 1733763300 | 970.56 | 0.56 | 0.06 | 970.43 | 970.61 | 970.24 | 23 |
| 1733504100 | 970 | -0.3 | -0.03 | 970.21 | 970.44 | 969.89 | 30 |
| 1733417700 | 970.3 | 0.96 | 0.10 | 969.66 | 970.31 | 969.66 | 60 |
| 1733331300 | 969.34 | -0.06 | -0.01 | 969.39 | 969.55 | 969.1 | 14 |
| 1733244900 | 969.4 | 0.1 | 0.01 | 969.52 | 978.25 | 969.33 | 12 |
| 1733158500 | 969.3 | 0.96 | 0.10 | 968.82 | 969.59 | 968.67 | 80 |
| 1732899300 | 968.34 | 0.57 | 0.06 | 967.94 | 968.38 | 967.82 | 0 |
| 1732812900 | 967.77 | 0.38 | 0.04 | 967.57 | 967.79 | 967.53 | 0 |
| 1732726500 | 967.39 | 0.01 | 0.00 | 967.26 | 967.39 | 967.14 | 0 |
| 1732640100 | 967.38 | -0.68 | -0.07 | 968.09 | 968.21 | 967.38 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
