Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I05671 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -0.04% | 941.10 | 08:30:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 941.68 | 940.83 | 942.22 | 941.46 |
I05671 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05671 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 941.46 | 1.51 | 0.16% | 941.16 | 946.95 | 940.97 | 50 |
| Apr 26 2024 | 939.95 | -0.34 | -0.04% | 940.19 | 940.45 | 939.92 | 30 |
| Apr 25 2024 | 940.29 | -0.31 | -0.03% | 940.96 | 940.99 | 939.67 | 0 |
| Apr 24 2024 | 940.60 | -1.25 | -0.13% | 941.91 | 941.91 | 940.56 | 10 |
| Apr 23 2024 | 941.85 | 1.96 | 0.21% | 941.16 | 949.67 | 941.05 | 19 |
| Apr 22 2024 | 939.89 | 0.55 | 0.06% | 939.43 | 940.05 | 938.88 | 12 |
| Apr 19 2024 | 939.34 | -0.83 | -0.09% | 941.00 | 941.00 | 938.14 | 20 |
| Apr 18 2024 | 940.17 | 1.75 | 0.19% | 939.12 | 940.17 | 939.09 | 0 |
| Apr 17 2024 | 938.42 | 1.25 | 0.13% | 937.37 | 939.08 | 937.27 | 0 |
| Apr 16 2024 | 937.17 | -3.43 | -0.36% | 950.00 | 950.00 | 936.93 | 143 |
| Apr 15 2024 | 940.60 | -3.40 | -0.36% | 941.13 | 941.59 | 940.60 | 0 |
| Apr 12 2024 | 944.00 | 4.96 | 0.53% | 939.55 | 950.00 | 939.20 | 50 |
| Apr 11 2024 | 939.04 | -2.40 | -0.25% | 940.09 | 941.08 | 938.61 | 15 |
| Apr 10 2024 | 941.44 | 0.63 | 0.07% | 941.80 | 950.00 | 940.80 | 49 |
| Apr 09 2024 | 940.81 | -0.95 | -0.10% | 941.23 | 941.55 | 939.81 | 10 |
| Apr 08 2024 | 941.76 | 0.06 | 0.01% | 942.86 | 943.08 | 941.40 | 40 |
| Apr 05 2024 | 941.70 | -0.97 | -0.10% | 941.53 | 941.93 | 941.12 | 0 |
| Apr 04 2024 | 942.67 | 1.84 | 0.20% | 1,004.98 | 1,004.99 | 941.45 | 17 |
| Apr 03 2024 | 940.83 | 0.75 | 0.08% | 940.29 | 949.90 | 940.29 | 52 |
| Apr 02 2024 | 940.08 | -0.26 | -0.03% | 940.60 | 948.79 | 939.91 | 32 |
