Banca Imi (I05666)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 905.74 | 0.5 | 0.06 | 905.71 | 906.04 | 904.65 | 0 |
| 1735923300 | 905.24 | -1.28 | -0.14 | 906.53 | 913.99 | 905.24 | 34 |
| 1735836900 | 906.52 | 0.5 | 0.06 | 906.91 | 906.94 | 905.85 | 30 |
| 1735577700 | 906.02 | 0.76 | 0.08 | 905.15 | 911.93 | 905.07 | 21 |
| 1735318500 | 905.26 | 0.69 | 0.08 | 905.19 | 905.55 | 904.86 | 0 |
| 1734972900 | 904.57 | -0.28 | -0.03 | 904.96 | 913.9 | 904.52 | 54 |
| 1734713700 | 904.85 | -0.12 | -0.01 | 904.3 | 905.2 | 904.24 | 36 |
| 1734627300 | 904.97 | -0.17 | -0.02 | 904.43 | 905.08 | 904.43 | 7 |
| 1734540900 | 905.14 | -0.25 | -0.03 | 905.54 | 913.9 | 904.91 | 63 |
| 1734454500 | 905.39 | -0.8 | -0.09 | 905.8 | 906.15 | 905.39 | 41 |
| 1734368100 | 906.19 | -0.79 | -0.09 | 906.97 | 906.97 | 906.06 | 44 |
| 1734108900 | 906.98 | -0.33 | -0.04 | 907.67 | 907.88 | 906.95 | 60 |
| 1734022500 | 907.31 | -1 | -0.11 | 908.62 | 908.62 | 906.82 | 20 |
| 1733936100 | 908.31 | 0.35 | 0.04 | 908.25 | 908.77 | 908.09 | 21 |
| 1733849700 | 907.96 | -0.32 | -0.04 | 907.92 | 908.41 | 907.79 | 43 |
| 1733763300 | 908.28 | 0.77 | 0.08 | 908.03 | 913.62 | 907.93 | 103 |
| 1733504100 | 907.51 | 0.14 | 0.02 | 907.71 | 908.39 | 907.47 | 25 |
| 1733417700 | 907.37 | 1.09 | 0.12 | 906.61 | 913.97 | 906.61 | 45 |
| 1733331300 | 906.28 | 0.48 | 0.05 | 906.06 | 913.98 | 905.85 | 82 |
| 1733244900 | 905.8 | -0.19 | -0.02 | 906.26 | 906.66 | 905.75 | 84 |
| 1733158500 | 905.99 | 0.67 | 0.07 | 905.24 | 906.41 | 904.93 | 80 |
| 1732899300 | 905.32 | 0.69 | 0.08 | 904.43 | 905.4 | 904.1 | 11 |
| 1732812900 | 904.63 | 1.22 | 0.14 | 903.68 | 920 | 903.6 | 109 |
| 1732726500 | 903.41 | -0.55 | -0.06 | 903.56 | 903.99 | 903.26 | 30 |
| 1732640100 | 903.96 | -1.41 | -0.16 | 904.85 | 911.72 | 903.87 | 62 |
| 1732553700 | 905.37 | 0.42 | 0.05 | 905.5 | 905.51 | 904.14 | 41 |
| 1732294500 | 904.95 | 1.62 | 0.18 | 903.73 | 914.31 | 903.48 | 158 |
| 1732208100 | 903.33 | 0.37 | 0.04 | 903.33 | 903.68 | 902.7 | 38 |
| 1732121700 | 902.96 | -0.26 | -0.03 | 903.52 | 904 | 902.79 | 77 |
| 1732035300 | 903.22 | -0.78 | -0.09 | 904.44 | 915 | 902.5 | 122 |
| 1731948900 | 904 | 0.02 | 0.00 | 913.99 | 914 | 903.35 | 38 |
| 1731689700 | 903.98 | -0.13 | -0.01 | 904.25 | 905.02 | 903.72 | 16 |
| 1731603300 | 904.11 | 1.23 | 0.14 | 903.34 | 904.41 | 902.96 | 50 |
| 1731516900 | 902.88 | -1.14 | -0.13 | 903.95 | 904.15 | 902.41 | 46 |
| 1731430500 | 904.02 | -1.56 | -0.17 | 904.83 | 905.44 | 904.02 | 31 |
| 1731344100 | 905.58 | 1.84 | 0.20 | 904.43 | 911.99 | 904.43 | 65 |
| 1731084900 | 903.74 | -1.28 | -0.14 | 905.25 | 905.25 | 903.58 | 87 |
| 1730998500 | 905.02 | 0.38 | 0.04 | 905.56 | 914.69 | 904.71 | 25 |
| 1730912100 | 904.64 | -0.57 | -0.06 | 905.13 | 914.69 | 904.25 | 117 |
| 1730825700 | 905.21 | -0.61 | -0.07 | 905.77 | 912.77 | 905.04 | 45 |
| 1730739300 | 905.82 | 0.34 | 0.04 | 905.52 | 913.97 | 905.08 | 116 |
| 1730480100 | 905.48 | 1.78 | 0.20 | 904.38 | 905.97 | 904.31 | 0 |
| 1730393700 | 903.7 | -1.15 | -0.13 | 903.61 | 904.03 | 902.42 | 25 |
| 1730307300 | 904.85 | -2.28 | -0.25 | 906.95 | 907.36 | 904.85 | 15 |
| 1730220900 | 907.13 | -1.6 | -0.18 | 909.21 | 909.21 | 907.09 | 34 |
| 1730134500 | 908.73 | 1.45 | 0.16 | 907.99 | 908.91 | 907.59 | 0 |
| 1729871700 | 907.28 | -0.92 | -0.10 | 908.07 | 908.14 | 907.26 | 5 |
| 1729785300 | 908.2 | 1.02 | 0.11 | 907.56 | 909.85 | 907.56 | 26 |
| 1729698900 | 907.18 | -0.53 | -0.06 | 908.15 | 918.8 | 907.18 | 80 |
| 1729612500 | 907.71 | -0.9 | -0.10 | 908.24 | 981.89 | 907 | 299 |
| 1729526100 | 908.61 | -2.02 | -0.22 | 918.99 | 918.99 | 908.61 | 36 |
| 1729266900 | 910.63 | 1.17 | 0.13 | 909.51 | 918.85 | 909.51 | 64 |
| 1729180500 | 909.46 | 1.61 | 0.18 | 908.15 | 909.56 | 907.9 | 18 |
| 1729094100 | 907.85 | 0.47 | 0.05 | 907.25 | 908.04 | 906.1 | 31 |
| 1729007700 | 907.38 | 1.27 | 0.14 | 905.98 | 907.58 | 905.98 | 89 |
| 1728921300 | 906.11 | -3.89 | -0.43 | 905.19 | 907.5 | 904.93 | 35 |
| 1728662100 | 910 | 5.16 | 0.57 | 905.07 | 914.99 | 904.32 | 103 |
| 1728575700 | 904.84 | 0.21 | 0.02 | 905.1 | 905.41 | 903.84 | 51 |
| 1728489300 | 904.63 | 1.05 | 0.12 | 903.59 | 909.69 | 903.17 | 104 |
| 1728402900 | 903.58 | -0.8 | -0.09 | 903.2 | 903.77 | 902.68 | 32 |
| 1728316500 | 904.38 | -0.24 | -0.03 | 909.9 | 909.9 | 903.41 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
