Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I05666 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.97 | 0.22% | 878.71 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 877.66 | 877.41 | 880.08 | 876.74 |
I05666 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05666 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 876.74 | -2.23 | -0.25% | 879.20 | 884.98 | 876.74 | 24 |
| Apr 29 2024 | 878.97 | 1.68 | 0.19% | 888.00 | 888.00 | 878.21 | 13 |
| Apr 26 2024 | 877.29 | 0.87 | 0.10% | 877.31 | 877.99 | 876.87 | 0 |
| Apr 25 2024 | 876.42 | -1.42 | -0.16% | 878.35 | 878.35 | 875.56 | 0 |
| Apr 24 2024 | 877.84 | -1.86 | -0.21% | 879.69 | 884.92 | 877.49 | 37 |
| Apr 23 2024 | 879.70 | 1.46 | 0.17% | 878.64 | 883.96 | 878.30 | 61 |
| Apr 22 2024 | 878.24 | 2.78 | 0.32% | 876.31 | 878.24 | 875.66 | 1 |
| Apr 19 2024 | 875.46 | -1.90 | -0.22% | 876.33 | 896.86 | 875.46 | 175 |
| Apr 18 2024 | 877.36 | 1.05 | 0.12% | 876.86 | 890.99 | 876.81 | 20 |
| Apr 17 2024 | 876.31 | 1.81 | 0.21% | 874.95 | 877.73 | 874.68 | 15 |
| Apr 16 2024 | 874.50 | -3.68 | -0.42% | 876.79 | 877.63 | 873.86 | 9 |
| Apr 15 2024 | 878.18 | -0.99 | -0.11% | 879.76 | 953.41 | 878.18 | 90 |
| Apr 12 2024 | 879.17 | 1.66 | 0.19% | 878.18 | 898.00 | 878.18 | 2 |
| Apr 11 2024 | 877.51 | -1.55 | -0.18% | 878.98 | 900.00 | 876.71 | 77 |
| Apr 10 2024 | 879.06 | -1.41 | -0.16% | 881.47 | 895.00 | 877.97 | 35 |
| Apr 09 2024 | 880.47 | -0.57 | -0.06% | 880.57 | 954.74 | 879.81 | 42 |
| Apr 08 2024 | 881.04 | 0.21 | 0.02% | 880.91 | 886.99 | 880.70 | 11 |
| Apr 05 2024 | 880.83 | -1.86 | -0.21% | 881.02 | 888.95 | 880.04 | 69 |
| Apr 04 2024 | 882.69 | 2.58 | 0.29% | 880.85 | 883.18 | 880.85 | 10 |
| Apr 03 2024 | 880.11 | 0.69 | 0.08% | 879.43 | 880.87 | 879.41 | 45 |
| Apr 02 2024 | 879.42 | -0.53 | -0.06% | 880.32 | 890.00 | 878.73 | 157 |
