Banca Imi (I05662)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1234.64 | 3.29 | 0.27 | 1228.09 | 1234.64 | 1228.09 | 20 |
| 1738601700 | 1231.35 | -2.5 | -0.20 | 1230.23 | 1231.56 | 1229.28 | 0 |
| 1738342500 | 1233.85 | 2.33 | 0.19 | 1230.59 | 1236.09 | 1230.58 | 25 |
| 1738256100 | 1231.52 | -1.33 | -0.11 | 1234.15 | 1234.15 | 1231.06 | 0 |
| 1738169700 | 1232.85 | 1.79 | 0.15 | 1226.97 | 1232.93 | 1226.97 | 5 |
| 1738083300 | 1231.06 | 1.57 | 0.13 | 1230.85 | 1231.82 | 1230.08 | 0 |
| 1737996900 | 1229.49 | -1.97 | -0.16 | 1228.59 | 1229.72 | 1223.05 | 9 |
| 1737737700 | 1231.46 | -0.09 | -0.01 | 1233.14 | 1233.2 | 1230.99 | 0 |
| 1737651300 | 1231.55 | 2.7 | 0.22 | 1228.89 | 1231.55 | 1223.95 | 10 |
| 1737564900 | 1228.85 | 1.57 | 0.13 | 1228.58 | 1229.81 | 1224.76 | 10 |
| 1737478500 | 1227.28 | -0.46 | -0.04 | 1227.23 | 1227.72 | 1221.96 | 4 |
| 1737392100 | 1227.74 | 1.46 | 0.12 | 1226.66 | 1228.17 | 1225.77 | 0 |
| 1737132900 | 1226.28 | 3.11 | 0.25 | 1225.19 | 1226.28 | 1224.51 | 0 |
| 1737046500 | 1223.17 | 1.35 | 0.11 | 1217.75 | 1223.34 | 1217.2 | 23 |
| 1736960100 | 1221.82 | 6.56 | 0.54 | 1217.66 | 1221.82 | 1216.64 | 0 |
| 1736873700 | 1215.26 | 1.52 | 0.13 | 1216.84 | 1216.84 | 1209.76 | 12 |
| 1736787300 | 1213.74 | 5.51 | 0.46 | 1213.6 | 1213.74 | 1212.01 | 0 |
| 1736528100 | 1208.23 | -8.24 | -0.68 | 1210.84 | 1211.65 | 1208.23 | 0 |
| 1736441700 | 1216.47 | 2.19 | 0.18 | 1214.31 | 1216.76 | 1214.31 | 0 |
| 1736355300 | 1214.28 | -1.67 | -0.14 | 1216.44 | 1216.44 | 1206.82 | 2 |
| 1736268900 | 1215.95 | 1.82 | 0.15 | 1213.07 | 1216.46 | 1211.74 | 0 |
| 1736182500 | 1214.13 | 8.13 | 0.67 | 1209.19 | 1214.44 | 1207.84 | 0 |
| 1735923300 | 1206 | -2.91 | -0.24 | 1208.73 | 1208.73 | 1205.33 | 0 |
| 1735836900 | 1208.91 | 3.77 | 0.31 | 1209.01 | 1209.38 | 1203.26 | 0 |
| 1735577700 | 1205.14 | 0.34 | 0.03 | 1204.08 | 1206.48 | 1203.79 | 0 |
| 1735318500 | 1204.8 | 2.45 | 0.20 | 1198.5 | 1204.8 | 1198.5 | 5 |
| 1734972900 | 1202.35 | 0.11 | 0.01 | 1201.57 | 1202.35 | 1200.65 | 0 |
| 1734713700 | 1202.24 | 2.99 | 0.25 | 1200.17 | 1202.24 | 1198.5 | 7 |
| 1734627300 | 1199.25 | -7.7 | -0.64 | 1201.29 | 1202.29 | 1199.2 | 0 |
| 1734540900 | 1206.95 | 1.93 | 0.16 | 1205.54 | 1207.34 | 1200.06 | 21 |
| 1734454500 | 1205.02 | -2.85 | -0.24 | 1205.43 | 1206.08 | 1201.2 | 3 |
| 1734368100 | 1207.8699 | -0.21 | -0.02 | 1208.93 | 1208.93 | 1206.34 | 0 |
| 1734108900 | 1208.08 | -0.61 | -0.05 | 1209.55 | 1209.64 | 1207.92 | 0 |
| 1734022500 | 1208.69 | -0.15 | -0.01 | 1209.82 | 1210.14 | 1203.6099 | 20 |
| 1733936100 | 1208.84 | 0.95 | 0.08 | 1207.44 | 1208.84 | 1202.35 | 22 |
| 1733849700 | 1207.89 | -2.29 | -0.19 | 1209.41 | 1209.41 | 1202.38 | 5 |
| 1733763300 | 1210.18 | 0.42 | 0.03 | 1211.27 | 1211.57 | 1209.22 | 0 |
| 1733504100 | 1209.76 | 6.41 | 0.53 | 1203.6099 | 1209.76 | 1203.6099 | 23 |
| 1733417700 | 1203.35 | 3.68 | 0.31 | 1204.47 | 1206.2 | 1202.32 | 0 |
| 1733331300 | 1199.67 | -1.27 | -0.11 | 1202.19 | 1203.05 | 1199.58 | 0 |
| 1733244900 | 1200.94 | 2.13 | 0.18 | 1201.15 | 1202.53 | 1199.49 | 0 |
| 1733158500 | 1198.81 | 1.94 | 0.16 | 1194.6199 | 1200.56 | 1193.32 | 20 |
| 1732899300 | 1196.8699 | 4.21 | 0.35 | 1191.31 | 1197.05 | 1186.6099 | 10 |
| 1732812900 | 1192.66 | 3.94 | 0.33 | 1185.85 | 1192.66 | 1185.85 | 11 |
| 1732726500 | 1188.72 | -2.14 | -0.18 | 1188.34 | 1188.73 | 1184.3699 | 0 |
| 1732640100 | 1190.8599 | -4.2 | -0.35 | 1186.1099 | 1194.23 | 1186.1099 | 20 |
| 1732553700 | 1195.06 | 2.21 | 0.19 | 1196.49 | 1196.49 | 1188.93 | 10 |
| 1732294500 | 1192.85 | 7.99 | 0.67 | 1193.24 | 1193.24 | 1183.32 | 72 |
| 1732208100 | 1184.8599 | -1.3 | -0.11 | 1184.91 | 1185.29 | 1180.43 | 45 |
| 1732121700 | 1186.16 | -2.42 | -0.20 | 1187.8699 | 1188.07 | 1185.03 | 10 |
| 1732035300 | 1188.58 | -3.9 | -0.33 | 1194.09 | 1194.09 | 1179.94 | 15 |
| 1731948900 | 1192.48 | 3.94 | 0.33 | 1193.42 | 1193.42 | 1188.48 | 0 |
| 1731689700 | 1188.54 | -6.68 | -0.56 | 1190.51 | 1193.45 | 1188.35 | 25 |
| 1731603300 | 1195.22 | 9.93 | 0.84 | 1184.75 | 1195.22 | 1184.22 | 1 |
| 1731516900 | 1185.29 | 2.67 | 0.23 | 1182.54 | 1188.43 | 1181.03 | 62 |
| 1731430500 | 1182.6199 | -13.27 | -1.11 | 1192.69 | 1193.27 | 1182.6199 | 0 |
| 1731344100 | 1195.89 | 6.13 | 0.52 | 1191.29 | 1195.99 | 1191.29 | 0 |
| 1731084900 | 1189.76 | -3.02 | -0.25 | 1191.58 | 1192.6199 | 1186.43 | 0 |
| 1730998500 | 1192.78 | 4.66 | 0.39 | 1193.53 | 1193.53 | 1188.1099 | 25 |
| 1730912100 | 1188.1199 | -4.64 | -0.39 | 1199.09 | 1200.3599 | 1187.75 | 80 |
| 1730825700 | 1192.76 | -1.64 | -0.14 | 1195.77 | 1195.77 | 1190.95 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
