Banca Imi (I05662)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1192.85 | 7.99 | 0.67 | 1193.24 | 1193.24 | 1183.32 | 72 |
| 1732208100 | 1184.8599 | -1.3 | -0.11 | 1184.91 | 1185.29 | 1180.43 | 45 |
| 1732121700 | 1186.16 | -2.42 | -0.20 | 1187.8699 | 1188.07 | 1185.03 | 10 |
| 1732035300 | 1188.58 | -3.9 | -0.33 | 1194.09 | 1194.09 | 1179.94 | 15 |
| 1731948900 | 1192.48 | 3.94 | 0.33 | 1193.42 | 1193.42 | 1188.48 | 0 |
| 1731689700 | 1188.54 | -6.68 | -0.56 | 1190.51 | 1193.45 | 1188.35 | 25 |
| 1731603300 | 1195.22 | 9.93 | 0.84 | 1184.75 | 1195.22 | 1184.22 | 1 |
| 1731516900 | 1185.29 | 2.67 | 0.23 | 1182.54 | 1188.43 | 1181.03 | 62 |
| 1731430500 | 1182.6199 | -13.27 | -1.11 | 1192.69 | 1193.27 | 1182.6199 | 0 |
| 1731344100 | 1195.89 | 6.13 | 0.52 | 1191.29 | 1195.99 | 1191.29 | 0 |
| 1731084900 | 1189.76 | -3.02 | -0.25 | 1191.58 | 1192.6199 | 1186.43 | 0 |
| 1730998500 | 1192.78 | 4.66 | 0.39 | 1193.53 | 1193.53 | 1188.1099 | 25 |
| 1730912100 | 1188.1199 | -4.64 | -0.39 | 1199.09 | 1200.3599 | 1187.75 | 80 |
| 1730825700 | 1192.76 | -1.64 | -0.14 | 1195.77 | 1195.77 | 1190.95 | 14 |
| 1730739300 | 1194.4 | -3.14 | -0.26 | 1191.38 | 1198.47 | 1190.95 | 35 |
| 1730480100 | 1197.54 | 5.79 | 0.49 | 1193.97 | 1197.54 | 1192.28 | 0 |
| 1730393700 | 1191.75 | -2.9 | -0.24 | 1191.76 | 1192.41 | 1187.82 | 0 |
| 1730307300 | 1194.65 | -5.66 | -0.47 | 1196.18 | 1196.18 | 1191.42 | 0 |
| 1730220900 | 1200.31 | -0.99 | -0.08 | 1201.01 | 1201.44 | 1198.44 | 0 |
| 1730134500 | 1201.3 | 5.71 | 0.48 | 1200.8699 | 1201.59 | 1196.05 | 0 |
| 1729871700 | 1195.59 | -3.6 | -0.30 | 1199.3599 | 1199.3599 | 1195.18 | 0 |
| 1729785300 | 1199.19 | 6.77 | 0.57 | 1197.46 | 1199.19 | 1194.24 | 20 |
| 1729698900 | 1192.42 | -6.36 | -0.53 | 1193.74 | 1194.04 | 1191.53 | 0 |
| 1729612500 | 1198.78 | -0.51 | -0.04 | 1199.41 | 1200.28 | 1194.1099 | 0 |
| 1729526100 | 1199.29 | -3.86 | -0.32 | 1200.26 | 1200.66 | 1198.42 | 0 |
| 1729266900 | 1203.15 | 2.41 | 0.20 | 1200.6099 | 1203.15 | 1196.78 | 65 |
| 1729180500 | 1200.74 | 3.78 | 0.32 | 1198.81 | 1201.55 | 1196.57 | 0 |
| 1729094100 | 1196.96 | 1.84 | 0.15 | 1193.6199 | 1196.96 | 1189.89 | 25 |
| 1729007700 | 1195.1199 | 0.92 | 0.08 | 1199.25 | 1199.25 | 1193.06 | 25 |
| 1728921300 | 1194.2 | -1.46 | -0.12 | 1194.47 | 1195.1 | 1192.39 | 15 |
| 1728662100 | 1195.66 | 2.31 | 0.19 | 1194.02 | 1195.66 | 1191.21 | 0 |
| 1728575700 | 1193.35 | -0.7 | -0.06 | 1195.01 | 1195.01 | 1187.83 | 10 |
| 1728489300 | 1194.05 | 2.64 | 0.22 | 1191.26 | 1194.05 | 1188.28 | 0 |
| 1728402900 | 1191.41 | 4.25 | 0.36 | 1189.8 | 1191.71 | 1185.88 | 13 |
| 1728316500 | 1187.16 | -2.31 | -0.19 | 1192.4 | 1192.4 | 1184.73 | 35 |
| 1728057300 | 1189.47 | 5.25 | 0.44 | 1186.91 | 1191.78 | 1185.02 | 95 |
| 1727970900 | 1184.22 | -3.83 | -0.32 | 1191.64 | 1191.64 | 1183.68 | 20 |
| 1727884500 | 1188.05 | -1.24 | -0.10 | 1192.29 | 1192.29 | 1187.28 | 0 |
| 1727798100 | 1189.29 | -3.44 | -0.29 | 1195.2 | 1195.29 | 1188.65 | 0 |
| 1727711700 | 1192.73 | -7.79 | -0.65 | 1199.28 | 1199.69 | 1192.73 | 0 |
| 1727452500 | 1200.52 | 3.02 | 0.25 | 1197.92 | 1200.52 | 1193.05 | 122 |
| 1727366100 | 1197.5 | 6.84 | 0.57 | 1195.76 | 1198.08 | 1190.42 | 120 |
| 1727279700 | 1190.66 | -1.16 | -0.10 | 1190.14 | 1192.35 | 1190.02 | 0 |
| 1727193300 | 1191.82 | 6.41 | 0.54 | 1192.15 | 1192.5 | 1185.35 | 89 |
| 1727106900 | 1185.41 | -1.3 | -0.11 | 1187.93 | 1187.93 | 1183.47 | 20 |
| 1726847700 | 1186.71 | -2.32 | -0.20 | 1191.18 | 1191.18 | 1185.39 | 25 |
| 1726761300 | 1189.03 | 2.34 | 0.20 | 1189.92 | 1191.23 | 1186.08 | 52 |
| 1726674900 | 1186.69 | 3.01 | 0.25 | 1188.07 | 1188.07 | 1181.34 | 1 |
| 1726588500 | 1183.68 | 4.6 | 0.39 | 1186.54 | 1187.75 | 1183.53 | 0 |
| 1726502100 | 1179.08 | -0.44 | -0.04 | 1183.09 | 1184.23 | 1178.06 | 15 |
| 1726242900 | 1179.52 | 4.09 | 0.35 | 1181.31 | 1182.32 | 1175.99 | 10 |
| 1726156500 | 1175.43 | 3.32 | 0.28 | 1180.96 | 1181.15 | 1174.03 | 10 |
| 1726070100 | 1172.1099 | -1.95 | -0.17 | 1176.31 | 1177.43 | 1169.74 | 10 |
| 1725983700 | 1174.06 | -3.32 | -0.28 | 1178.26 | 1179.32 | 1173.3599 | 0 |
| 1725897300 | 1177.38 | 4.38 | 0.37 | 1175.21 | 1177.9 | 1175.21 | 0 |
| 1725638100 | 1173 | -3.27 | -0.28 | 1172.35 | 1179.32 | 1172.35 | 20 |
| 1725551700 | 1176.27 | -1.52 | -0.13 | 1177.75 | 1181.44 | 1176.27 | 0 |
| 1725465300 | 1177.79 | -1.27 | -0.11 | 1176.78 | 1178.75 | 1176.34 | 0 |
| 1725378900 | 1179.06 | -6.02 | -0.51 | 1186.16 | 1186.16 | 1178.69 | 0 |
| 1725292500 | 1185.08 | 5.99 | 0.51 | 1183.64 | 1185.24 | 1181.95 | 0 |
| 1725033300 | 1179.09 | -2.46 | -0.21 | 1183.04 | 1183.89 | 1178.69 | 0 |
| 1724946900 | 1181.55 | 3.17 | 0.27 | 1179.13 | 1182.21 | 1179.13 | 0 |
| 1724860500 | 1178.38 | 2.32 | 0.20 | 1177.56 | 1178.77 | 1172.3699 | 30 |
| 1724774100 | 1176.06 | 0.14 | 0.01 | 1176.43 | 1177.56 | 1171.35 | 9 |
| 1724687700 | 1175.92 | 0.49 | 0.04 | 1175.38 | 1175.93 | 1174.3599 | 0 |
| 1724428500 | 1175.43 | 3.58 | 0.31 | 1173.43 | 1175.43 | 1173.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
