Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I05619 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.88 | 0.47% | 1,034.84 | 11:26:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,033.64 | 1,032.46 | 1,037.28 | 1,034.84 | 1,029.96 |
I05619 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05619 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,034.84 | 4.88 | 0.47% | 1,033.64 | 1,037.28 | 1,032.46 | 10 |
| Apr 25 2024 | 1,029.96 | -2.72 | -0.26% | 1,033.83 | 1,034.3699 | 1,025.97 | 0 |
| Apr 24 2024 | 1,032.68 | -3.91 | -0.38% | 1,035.26 | 1,035.6199 | 1,031.42 | 41 |
| Apr 23 2024 | 1,036.59 | 6.33 | 0.61% | 1,031.88 | 1,037.22 | 1,031.88 | 67 |
| Apr 22 2024 | 1,030.26 | 2.79 | 0.27% | 1,029.45 | 1,030.26 | 1,022.37 | 20 |
| Apr 19 2024 | 1,027.47 | 2.93 | 0.29% | 1,022.55 | 1,028.19 | 1,020.10 | 22 |
| Apr 18 2024 | 1,024.54 | 9.07 | 0.89% | 1,022.10 | 1,024.54 | 1,020.74 | 12 |
| Apr 17 2024 | 1,015.47 | 1.82 | 0.18% | 1,011.79 | 1,019.81 | 1,009.54 | 5 |
| Apr 16 2024 | 1,013.65 | -7.15 | -0.70% | 1,019.01 | 1,022.71 | 1,011.59 | 31 |
| Apr 15 2024 | 1,020.80 | -4.19 | -0.41% | 1,027.89 | 1,027.89 | 1,020.80 | 25 |
| Apr 12 2024 | 1,024.99 | 12.07 | 1.19% | 1,021.03 | 1,030.23 | 1,019.68 | 10 |
| Apr 11 2024 | 1,012.92 | 3.46 | 0.34% | 1,010.14 | 1,019.68 | 1,009.96 | 4 |
| Apr 10 2024 | 1,009.46 | -8.03 | -0.79% | 1,021.37 | 1,023.48 | 1,006.69 | 38 |
| Apr 09 2024 | 1,017.49 | -1.10 | -0.11% | 1,015.12 | 1,021.39 | 1,014.40 | 35 |
| Apr 08 2024 | 1,018.59 | 1.09 | 0.11% | 1,018.06 | 1,022.83 | 1,017.78 | 43 |
| Apr 05 2024 | 1,017.50 | -13.47 | -1.31% | 1,026.8599 | 1,028.21 | 1,016.96 | 67 |
| Apr 04 2024 | 1,030.97 | 5.18 | 0.50% | 1,026.53 | 1,032.14 | 1,026.53 | 56 |
| Apr 03 2024 | 1,025.79 | -3.12 | -0.30% | 1,027.6099 | 1,028.64 | 1,023.87 | 19 |
| Apr 02 2024 | 1,028.91 | -4.65 | -0.45% | 1,032.58 | 1,033.13 | 1,028.73 | 63 |
| Mar 28 2024 | 1,033.56 | -4.98 | -0.48% | 1,038.68 | 1,038.68 | 1,032.92 | 12 |
| Mar 27 2024 | 1,038.54 | 7.89 | 0.77% | 1,030.60 | 1,038.72 | 1,027.39 | 5 |
