Banca Imi (I05619)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 1126.72 | 17.69 | 1.60 | 1116.83 | 1126.72 | 1116.42 | 10 |
| 1740156900 | 1109.03 | 3.57 | 0.32 | 1105.25 | 1109.03 | 1102.83 | 0 |
| 1740070500 | 1105.46 | 2.17 | 0.20 | 1106.81 | 1108.91 | 1104.05 | 25 |
| 1739984100 | 1103.29 | 4.02 | 0.37 | 1103.18 | 1109.68 | 1101.6099 | 58 |
| 1739897700 | 1099.27 | -3.78 | -0.34 | 1102.01 | 1103.17 | 1097.59 | 39 |
| 1739811300 | 1103.05 | 0.05 | 0.00 | 1099.23 | 1105.05 | 1099.1199 | 15 |
| 1739552100 | 1103 | -1.61 | -0.15 | 1101.75 | 1106.05 | 1100.91 | 7 |
| 1739465700 | 1104.6099 | 8.09 | 0.74 | 1097.79 | 1107.22 | 1096.22 | 23 |
| 1739379300 | 1096.52 | -8.66 | -0.78 | 1108.54 | 1110.42 | 1095.07 | 15 |
| 1739292900 | 1105.18 | -5.88 | -0.53 | 1113.4 | 1114.03 | 1104.46 | 32 |
| 1739206500 | 1111.06 | 3.47 | 0.31 | 1110.65 | 1114.6 | 1108.77 | 2 |
| 1738947300 | 1107.59 | -0.12 | -0.01 | 1108.97 | 1114.67 | 1105.71 | 31 |
| 1738860900 | 1107.71 | -10.15 | -0.91 | 1119.45 | 1121.4 | 1107.71 | 9 |
| 1738774500 | 1117.8599 | 3.1 | 0.28 | 1112.57 | 1118.99 | 1111.22 | 7 |
| 1738688100 | 1114.76 | 5.88 | 0.53 | 1106.52 | 1114.76 | 1105.58 | 16 |
| 1738601700 | 1108.88 | -0.81 | -0.07 | 1107.23 | 1111.47 | 1106.06 | 20 |
| 1738342500 | 1109.69 | 0.38 | 0.03 | 1110.26 | 1114.16 | 1108.49 | 14 |
| 1738256100 | 1109.31 | 10.33 | 0.94 | 1099.6199 | 1110.04 | 1099.6199 | 5 |
| 1738169700 | 1098.98 | 0.81 | 0.07 | 1095.55 | 1100.22 | 1091.16 | 0 |
| 1738083300 | 1098.17 | 5.64 | 0.52 | 1090.67 | 1104.51 | 1090.67 | 15 |
| 1737996900 | 1092.53 | 9.04 | 0.83 | 1086.97 | 1099.6199 | 1086.97 | 27 |
| 1737737700 | 1083.49 | -2.09 | -0.19 | 1087.73 | 1088.75 | 1080.8599 | 10 |
| 1737651300 | 1085.58 | -12.74 | -1.16 | 1088.07 | 1090.41 | 1084.05 | 8 |
| 1737564900 | 1098.32 | 0 | 0.00 | 1098.32 | 1098.32 | 1098.32 | 0 |
| 1737478500 | 1098.32 | 1.98 | 0.18 | 1090.3 | 1120 | 1090.3 | 35 |
| 1737392100 | 1096.34 | -7.72 | -0.70 | 1100.85 | 1100.85 | 1093.91 | 5 |
| 1737132900 | 1104.06 | 10.01 | 0.91 | 1100.8 | 1107.27 | 1100.8 | 19 |
| 1737046500 | 1094.05 | 2.1 | 0.19 | 1091.27 | 1094.15 | 1086.96 | 37 |
| 1736960100 | 1091.95 | 9.52 | 0.88 | 1085.89 | 1092.45 | 1082.65 | 25 |
| 1736873700 | 1082.43 | 1.36 | 0.13 | 1082.35 | 1084.95 | 1080.18 | 58 |
| 1736787300 | 1081.07 | -0.61 | -0.06 | 1078.75 | 1086.25 | 1078.75 | 10 |
| 1736528100 | 1081.68 | -19.52 | -1.77 | 1092.19 | 1093.6 | 1081.05 | 52 |
| 1736441700 | 1101.2 | 0.59 | 0.05 | 1098.8699 | 1104.48 | 1098.8699 | 24 |
| 1736355300 | 1100.6099 | -5.53 | -0.50 | 1101.6 | 1191.06 | 1093.3699 | 5 |
| 1736268900 | 1106.14 | 3.04 | 0.28 | 1102.58 | 1110.1199 | 1101.48 | 19 |
| 1736182500 | 1103.1 | -2.73 | -0.25 | 1105.68 | 1105.68 | 1096.7 | 0 |
| 1735923300 | 1105.83 | 4.1 | 0.37 | 1101.3 | 1108.42 | 1101.3 | 12 |
| 1735836900 | 1101.73 | 16.22 | 1.49 | 1094.47 | 1102.83 | 1092.16 | 0 |
| 1735577700 | 1085.51 | 4.17 | 0.39 | 1082.74 | 1087.19 | 1082.74 | 0 |
| 1735318500 | 1081.34 | 3.42 | 0.32 | 1076.17 | 1081.34 | 1075.97 | 0 |
| 1734972900 | 1077.92 | 1.91 | 0.18 | 1074.41 | 1079.93 | 1073.91 | 0 |
| 1734713700 | 1076.01 | 2.22 | 0.21 | 1068.16 | 1120 | 1067.16 | 28 |
| 1734627300 | 1073.79 | -7.48 | -0.69 | 1072.46 | 1074.47 | 1069.08 | 3 |
| 1734540900 | 1081.27 | -3.67 | -0.34 | 1086.22 | 1086.22 | 1079.06 | 0 |
| 1734454500 | 1084.94 | -6.65 | -0.61 | 1085.71 | 1087.81 | 1080.24 | 0 |
| 1734368100 | 1091.59 | -1.66 | -0.15 | 1092.95 | 1092.95 | 1088.56 | 117 |
| 1734108900 | 1093.25 | -2.84 | -0.26 | 1093.42 | 1096.71 | 1093.15 | 7 |
| 1734022500 | 1096.09 | -2.25 | -0.20 | 1098.57 | 1099.47 | 1095.89 | 16 |
| 1733936100 | 1098.34 | -3.95 | -0.36 | 1101.95 | 1103.59 | 1097.25 | 5 |
| 1733849700 | 1102.29 | -2.36 | -0.21 | 1103.49 | 1104.08 | 1100.32 | 10 |
| 1733763300 | 1104.65 | -4.16 | -0.38 | 1109.17 | 1109.26 | 1103.33 | 31 |
| 1733504100 | 1108.81 | -1.13 | -0.10 | 1113.08 | 1114.08 | 1107.73 | 55 |
| 1733417700 | 1109.94 | 6.21 | 0.56 | 1103.96 | 1110.92 | 1103.96 | 53 |
| 1733331300 | 1103.73 | -6.15 | -0.55 | 1106.53 | 1107.21 | 1102.71 | 10 |
| 1733244900 | 1109.88 | 2.3 | 0.21 | 1111.53 | 1112.1199 | 1107.54 | 32 |
| 1733158500 | 1107.58 | 0.34 | 0.03 | 1106.07 | 1113.43 | 1103.18 | 10 |
| 1732899300 | 1107.24 | -0.37 | -0.03 | 1104.46 | 1107.53 | 1101.52 | 4 |
| 1732812900 | 1107.6099 | 8.75 | 0.80 | 1102.06 | 1107.6099 | 1099.89 | 25 |
| 1732726500 | 1098.8599 | -2.81 | -0.26 | 1097.29 | 1098.8599 | 1090.21 | 25 |
| 1732640100 | 1101.67 | -4.8 | -0.43 | 1101.41 | 1106.07 | 1099.06 | 5 |
| 1732553700 | 1106.47 | 1.01 | 0.09 | 1108.02 | 1109.38 | 1103.26 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
