Register for streaming realtime charts, analysis tools, and prices.
I05396 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1,067.54 | 0.38 | 0.04% | 1,067.15 | 1,067.92 | 1,066.95 | 0 |
| Jun 24 2024 | 1,067.16 | -2.43 | -0.23% | 1,067.20 | 1,067.76 | 1,066.16 | 0 |
| Jun 21 2024 | 1,069.59 | -1.92 | -0.18% | 1,070.27 | 1,071.30 | 1,065.18 | 38 |
| Jun 20 2024 | 1,071.51 | 3.81 | 0.36% | 1,072.32 | 1,072.95 | 1,067.16 | 7 |
| Jun 19 2024 | 1,067.70 | 2.54 | 0.24% | 1,068.17 | 1,068.3699 | 1,066.1099 | 10 |
| Jun 18 2024 | 1,065.16 | 3.01 | 0.28% | 1,059.70 | 1,065.19 | 1,059.25 | 55 |
| Jun 17 2024 | 1,062.15 | -1.84 | -0.17% | 1,063.8599 | 1,064.26 | 1,057.34 | 30 |
| Jun 14 2024 | 1,063.99 | 2.36 | 0.22% | 1,064.24 | 1,064.60 | 1,063.51 | 0 |
| Jun 13 2024 | 1,061.63 | 7.11 | 0.67% | 1,059.50 | 1,061.63 | 1,054.84 | 48 |
| Jun 12 2024 | 1,054.52 | -1.87 | -0.18% | 1,053.51 | 1,059.3599 | 1,053.51 | 7 |
| Jun 11 2024 | 1,056.39 | -1.28 | -0.12% | 1,055.49 | 1,056.79 | 1,050.90 | 10 |
| Jun 10 2024 | 1,057.67 | 2.13 | 0.20% | 1,056.97 | 1,057.69 | 1,056.96 | 0 |
| Jun 07 2024 | 1,055.54 | 2.35 | 0.22% | 1,048.09 | 1,055.6099 | 1,048.09 | 35 |
| Jun 06 2024 | 1,053.19 | 9.17 | 0.88% | 1,047.16 | 1,057.49 | 1,046.84 | 63 |
| Jun 05 2024 | 1,044.02 | 1.97 | 0.19% | 1,041.43 | 1,047.18 | 1,041.43 | 50 |
| Jun 04 2024 | 1,042.05 | -10.84 | -1.03% | 1,039.25 | 1,044.1199 | 1,039.25 | 0 |
| Jun 03 2024 | 1,052.89 | 12.01 | 1.15% | 1,054.33 | 1,056.26 | 1,050.6199 | 10 |
| May 31 2024 | 1,040.88 | -7.64 | -0.73% | 1,044.8599 | 1,044.8599 | 1,034.88 | 25 |
| May 30 2024 | 1,048.52 | -9.71 | -0.92% | 1,049.82 | 1,050.44 | 1,044.32 | 1 |
| May 29 2024 | 1,058.23 | -7.77 | -0.73% | 1,058.39 | 1,059.98 | 1,050.89 | 4 |
| May 28 2024 | 1,066.00 | -4.36 | -0.41% | 1,068.47 | 1,068.47 | 1,062.81 | 8 |
| May 27 2024 | 1,070.3599 | 4.56 | 0.43% | 1,071.74 | 1,071.74 | 1,064.71 | 28 |
| May 24 2024 | 1,065.80 | -7.20 | -0.67% | 1,066.90 | 1,067.71 | 1,060.57 | 31 |
| May 23 2024 | 1,073.00 | 0.07 | 0.01% | 1,074.14 | 1,074.25 | 1,067.14 | 37 |
| May 22 2024 | 1,072.93 | 0.75 | 0.07% | 1,074.14 | 1,074.54 | 1,069.31 | 30 |
| May 21 2024 | 1,072.18 | -2.40 | -0.22% | 1,065.82 | 1,072.45 | 1,065.82 | 43 |
| May 20 2024 | 1,074.58 | 0.28 | 0.03% | 1,075.55 | 1,075.60 | 1,070.42 | 25 |
| May 17 2024 | 1,074.30 | 1.09 | 0.10% | 1,068.94 | 1,074.82 | 1,068.94 | 20 |
| May 16 2024 | 1,073.21 | 4.91 | 0.46% | 1,071.92 | 1,073.71 | 1,067.83 | 18 |
| May 15 2024 | 1,068.30 | 0.40 | 0.04% | 1,069.26 | 1,069.54 | 1,063.48 | 59 |
| May 14 2024 | 1,067.90 | 0.34 | 0.03% | 1,063.90 | 1,069.25 | 1,062.21 | 20 |
| May 13 2024 | 1,067.56 | 2.28 | 0.21% | 1,066.79 | 1,067.56 | 1,061.75 | 45 |
| May 10 2024 | 1,065.28 | 4.25 | 0.40% | 1,059.28 | 1,065.28 | 1,059.28 | 10 |
| May 09 2024 | 1,061.03 | 2.80 | 0.26% | 1,058.02 | 1,063.15 | 1,055.18 | 85 |
| May 08 2024 | 1,058.23 | -4.73 | -0.44% | 1,063.00 | 1,063.63 | 1,057.6099 | 25 |
| May 07 2024 | 1,062.96 | 0.78 | 0.07% | 1,062.95 | 1,063.29 | 1,057.28 | 43 |
| May 06 2024 | 1,062.18 | 2.09 | 0.20% | 1,057.52 | 1,062.64 | 1,057.52 | 10 |
| May 03 2024 | 1,060.09 | 6.69 | 0.64% | 1,055.63 | 1,061.13 | 1,054.25 | 67 |
| May 02 2024 | 1,053.40 | -2.32 | -0.22% | 1,051.3599 | 1,059.35 | 1,051.3599 | 17 |
| Apr 30 2024 | 1,055.72 | 2.01 | 0.19% | 1,051.55 | 1,057.33 | 1,050.84 | 30 |
| Apr 29 2024 | 1,053.71 | 4.82 | 0.46% | 1,050.33 | 1,056.65 | 1,050.33 | 20 |
| Apr 26 2024 | 1,048.89 | 3.48 | 0.33% | 1,044.49 | 1,049.85 | 1,044.03 | 55 |
| Apr 25 2024 | 1,045.41 | -4.24 | -0.40% | 1,045.54 | 1,046.50 | 1,044.88 | 0 |
| Apr 24 2024 | 1,049.65 | 11.58 | 1.12% | 1,045.65 | 1,051.15 | 1,044.84 | 25 |
| Apr 23 2024 | 1,038.07 | 0.89 | 0.09% | 1,044.05 | 1,044.05 | 1,036.3599 | 20 |
| Apr 22 2024 | 1,037.18 | 2.46 | 0.24% | 1,033.16 | 1,039.02 | 1,033.1199 | 90 |
| Apr 19 2024 | 1,034.72 | -3.59 | -0.35% | 1,034.80 | 1,035.45 | 1,034.57 | 0 |
| Apr 18 2024 | 1,038.31 | 0.96 | 0.09% | 1,043.45 | 1,043.72 | 1,038.27 | 0 |
| Apr 17 2024 | 1,037.35 | -1.13 | -0.11% | 1,039.47 | 1,045.57 | 1,037.35 | 40 |
| Apr 16 2024 | 1,038.48 | -13.81 | -1.31% | 1,041.6199 | 1,041.6199 | 1,032.32 | 24 |
| Apr 15 2024 | 1,052.29 | -6.85 | -0.65% | 1,054.15 | 1,054.15 | 1,046.94 | 15 |
| Apr 12 2024 | 1,059.14 | -3.06 | -0.29% | 1,054.17 | 1,060.30 | 1,053.8699 | 96 |
| Apr 11 2024 | 1,062.20 | 6.10 | 0.58% | 1,056.3599 | 1,062.25 | 1,054.6199 | 157 |
| Apr 10 2024 | 1,056.10 | 1.10 | 0.10% | 1,052.67 | 1,058.50 | 1,051.94 | 171 |
| Apr 09 2024 | 1,055.00 | 4.41 | 0.42% | 1,053.8699 | 1,055.04 | 1,047.78 | 126 |
| Apr 08 2024 | 1,050.59 | 3.79 | 0.36% | 1,050.88 | 1,051.22 | 1,045.65 | 220 |
| Apr 05 2024 | 1,046.80 | -4.08 | -0.39% | 1,049.43 | 1,049.43 | 1,044.59 | 40 |
| Apr 04 2024 | 1,050.88 | 4.16 | 0.40% | 1,044.68 | 1,050.88 | 1,044.68 | 30 |
| Apr 03 2024 | 1,046.72 | -9.43 | -0.89% | 1,052.23 | 1,052.59 | 1,043.57 | 17 |
| Apr 02 2024 | 1,056.15 | 7.79 | 0.74% | 1,052.89 | 1,058.48 | 1,052.78 | 5 |
| Mar 28 2024 | 1,048.3599 | 3.73 | 0.36% | 1,048.85 | 1,049.1099 | 1,047.25 | 0 |
