Banca IMI (I05396)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 1054.66 | -0.21 | -0.02 | 1054.52 | 1054.66 | 1048.67 | 2 |
| 1722268500 | 1054.8699 | 4.28 | 0.41 | 1055.76 | 1056.7 | 1051.28 | 35 |
| 1722009300 | 1050.59 | 1.7 | 0.16 | 1050.19 | 1050.89 | 1045.72 | 2 |
| 1721922900 | 1048.89 | -8.39 | -0.79 | 1053.82 | 1053.82 | 1047.79 | 20 |
| 1721836500 | 1057.28 | -4.9 | -0.46 | 1059.07 | 1060.75 | 1055.45 | 20 |
| 1721750100 | 1062.18 | 3.99 | 0.38 | 1059.38 | 1062.18 | 1059.13 | 0 |
| 1721663700 | 1058.19 | -1.98 | -0.19 | 1056.8 | 1058.35 | 1056.38 | 0 |
| 1721404500 | 1060.17 | -8.34 | -0.78 | 1056.52 | 1061.51 | 1056.52 | 5 |
| 1721318100 | 1068.51 | -5.92 | -0.55 | 1070.67 | 1070.97 | 1067.83 | 0 |
| 1721231700 | 1074.43 | -8.53 | -0.79 | 1078.17 | 1078.17 | 1072.92 | 20 |
| 1721145300 | 1082.96 | 0.37 | 0.03 | 1082.2 | 1083.15 | 1077.59 | 10 |
| 1721058900 | 1082.59 | -0.76 | -0.07 | 1084.48 | 1084.48 | 1076.79 | 5 |
| 1720799700 | 1083.35 | -6.41 | -0.59 | 1082.39 | 1087.38 | 1081.1099 | 92 |
| 1720713300 | 1089.76 | 7.92 | 0.73 | 1089.6099 | 1089.76 | 1082.84 | 20 |
| 1720626900 | 1081.84 | -0.75 | -0.07 | 1082.6 | 1082.6 | 1075.97 | 45 |
| 1720540500 | 1082.59 | 7.54 | 0.70 | 1076.45 | 1082.72 | 1076.2 | 341 |
| 1720454100 | 1075.05 | 0.73 | 0.07 | 1072.79 | 1078.28 | 1072.66 | 95 |
| 1720194900 | 1074.32 | 0.11 | 0.01 | 1077.73 | 1077.73 | 1073.78 | 0 |
| 1720108500 | 1074.21 | 5.86 | 0.55 | 1077.43 | 1077.43 | 1071.5 | 75 |
| 1720022100 | 1068.35 | 2.26 | 0.21 | 1069.58 | 1069.96 | 1064.76 | 10 |
| 1719935700 | 1066.09 | -3.63 | -0.34 | 1061.16 | 1066.39 | 1060.8 | 29 |
| 1719849300 | 1069.72 | 1.51 | 0.14 | 1068 | 1069.72 | 1063.14 | 30 |
| 1719590100 | 1068.21 | 0.75 | 0.07 | 1068.44 | 1068.63 | 1065.6199 | 2 |
| 1719503700 | 1067.46 | -1.11 | -0.10 | 1067.49 | 1067.75 | 1067.14 | 0 |
| 1719417300 | 1068.57 | 1.03 | 0.10 | 1068.5 | 1068.74 | 1064.69 | 55 |
| 1719330900 | 1067.54 | 0.38 | 0.04 | 1067.15 | 1067.92 | 1066.95 | 0 |
| 1719244500 | 1067.16 | -2.43 | -0.23 | 1067.2 | 1067.76 | 1066.16 | 0 |
| 1718985300 | 1069.59 | -1.92 | -0.18 | 1070.27 | 1071.3 | 1065.18 | 38 |
| 1718898900 | 1071.51 | 3.81 | 0.36 | 1072.32 | 1072.95 | 1067.16 | 7 |
| 1718812500 | 1067.7 | 2.54 | 0.24 | 1068.17 | 1068.3699 | 1066.1099 | 10 |
| 1718726100 | 1065.16 | 3.01 | 0.28 | 1059.7 | 1065.19 | 1059.25 | 55 |
| 1718639700 | 1062.15 | -1.84 | -0.17 | 1063.8599 | 1064.26 | 1057.34 | 30 |
| 1718380500 | 1063.99 | 2.36 | 0.22 | 1064.24 | 1064.6 | 1063.51 | 0 |
| 1718294100 | 1061.63 | 7.11 | 0.67 | 1059.5 | 1061.63 | 1054.84 | 48 |
| 1718207700 | 1054.52 | -1.87 | -0.18 | 1053.51 | 1059.3599 | 1053.51 | 7 |
| 1718121300 | 1056.39 | -1.28 | -0.12 | 1055.49 | 1056.79 | 1050.9 | 10 |
| 1718034900 | 1057.67 | 2.13 | 0.20 | 1056.97 | 1057.69 | 1056.96 | 0 |
| 1717775700 | 1055.54 | 2.35 | 0.22 | 1048.09 | 1055.6099 | 1048.09 | 35 |
| 1717689300 | 1053.19 | 9.17 | 0.88 | 1047.16 | 1057.49 | 1046.84 | 63 |
| 1717602900 | 1044.02 | 1.97 | 0.19 | 1041.43 | 1047.18 | 1041.43 | 50 |
| 1717516500 | 1042.05 | -10.84 | -1.03 | 1039.25 | 1044.1199 | 1039.25 | 0 |
| 1717430100 | 1052.89 | 12.01 | 1.15 | 1054.33 | 1056.26 | 1050.6199 | 10 |
| 1717170900 | 1040.88 | -7.64 | -0.73 | 1044.8599 | 1044.8599 | 1034.88 | 25 |
| 1717084500 | 1048.52 | -9.71 | -0.92 | 1049.82 | 1050.44 | 1044.32 | 1 |
| 1716998100 | 1058.23 | -7.77 | -0.73 | 1058.39 | 1059.98 | 1050.89 | 4 |
| 1716911700 | 1066 | -4.36 | -0.41 | 1068.47 | 1068.47 | 1062.81 | 8 |
| 1716825300 | 1070.3599 | 4.56 | 0.43 | 1071.74 | 1071.74 | 1064.71 | 28 |
| 1716566100 | 1065.8 | -7.2 | -0.67 | 1066.9 | 1067.71 | 1060.57 | 31 |
| 1716479700 | 1073 | 0.07 | 0.01 | 1074.14 | 1074.25 | 1067.14 | 37 |
| 1716393300 | 1072.93 | 0.75 | 0.07 | 1074.14 | 1074.54 | 1069.31 | 30 |
| 1716306900 | 1072.18 | -2.4 | -0.22 | 1065.82 | 1072.45 | 1065.82 | 43 |
| 1716220500 | 1074.58 | 0.28 | 0.03 | 1075.55 | 1075.6 | 1070.42 | 25 |
| 1715961300 | 1074.3 | 1.09 | 0.10 | 1068.94 | 1074.82 | 1068.94 | 20 |
| 1715874900 | 1073.21 | 4.91 | 0.46 | 1071.92 | 1073.71 | 1067.83 | 18 |
| 1715788500 | 1068.3 | 0.4 | 0.04 | 1069.26 | 1069.54 | 1063.48 | 59 |
| 1715702100 | 1067.9 | 0.34 | 0.03 | 1063.9 | 1069.25 | 1062.21 | 20 |
| 1715615700 | 1067.56 | 2.28 | 0.21 | 1066.79 | 1067.56 | 1061.75 | 45 |
| 1715356500 | 1065.28 | 4.25 | 0.40 | 1059.28 | 1065.28 | 1059.28 | 10 |
| 1715270100 | 1061.03 | 2.8 | 0.26 | 1058.02 | 1063.15 | 1055.18 | 85 |
| 1715183700 | 1058.23 | -4.73 | -0.44 | 1063 | 1063.63 | 1057.6099 | 25 |
| 1715097300 | 1062.96 | 0.78 | 0.07 | 1062.95 | 1063.29 | 1057.28 | 43 |
| 1715010900 | 1062.18 | 2.09 | 0.20 | 1057.52 | 1062.64 | 1057.52 | 10 |
| 1714751700 | 1060.09 | 6.69 | 0.64 | 1055.63 | 1061.13 | 1054.25 | 67 |
| 1714665300 | 1053.4 | -2.32 | -0.22 | 1051.3599 | 1059.35 | 1051.3599 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
