Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I05396 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.77 | 0.26% | 1,064.92 | 07:42:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,059.70 | 1,059.70 | 1,065.19 | 1,062.15 |
I05396 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05396 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1,062.15 | -1.84 | -0.17% | 1,063.8599 | 1,064.26 | 1,057.34 | 30 |
| Jun 14 2024 | 1,063.99 | 2.36 | 0.22% | 1,064.24 | 1,064.60 | 1,063.51 | 0 |
| Jun 13 2024 | 1,061.63 | 7.11 | 0.67% | 1,059.50 | 1,061.63 | 1,054.84 | 48 |
| Jun 12 2024 | 1,054.52 | -1.87 | -0.18% | 1,053.51 | 1,059.3599 | 1,053.51 | 7 |
| Jun 11 2024 | 1,056.39 | -1.28 | -0.12% | 1,055.49 | 1,056.79 | 1,050.90 | 10 |
| Jun 10 2024 | 1,057.67 | 2.13 | 0.20% | 1,056.97 | 1,057.69 | 1,056.96 | 0 |
| Jun 07 2024 | 1,055.54 | 2.35 | 0.22% | 1,048.09 | 1,055.6099 | 1,048.09 | 35 |
| Jun 06 2024 | 1,053.19 | 9.17 | 0.88% | 1,047.16 | 1,057.49 | 1,046.84 | 63 |
| Jun 05 2024 | 1,044.02 | 1.97 | 0.19% | 1,041.43 | 1,047.18 | 1,041.43 | 50 |
| Jun 04 2024 | 1,042.05 | -10.84 | -1.03% | 1,039.25 | 1,044.1199 | 1,039.25 | 0 |
| Jun 03 2024 | 1,052.89 | 12.01 | 1.15% | 1,054.33 | 1,056.26 | 1,050.6199 | 10 |
| May 31 2024 | 1,040.88 | -7.64 | -0.73% | 1,044.8599 | 1,044.8599 | 1,034.88 | 25 |
| May 30 2024 | 1,048.52 | -9.71 | -0.92% | 1,049.82 | 1,050.44 | 1,044.32 | 1 |
| May 29 2024 | 1,058.23 | -7.77 | -0.73% | 1,058.39 | 1,059.98 | 1,050.89 | 4 |
| May 28 2024 | 1,066.00 | -4.36 | -0.41% | 1,068.47 | 1,068.47 | 1,062.81 | 8 |
| May 27 2024 | 1,070.3599 | 4.56 | 0.43% | 1,071.74 | 1,071.74 | 1,064.71 | 28 |
| May 24 2024 | 1,065.80 | -7.20 | -0.67% | 1,066.90 | 1,067.71 | 1,060.57 | 31 |
| May 23 2024 | 1,073.00 | 0.07 | 0.01% | 1,074.14 | 1,074.25 | 1,067.14 | 37 |
| May 22 2024 | 1,072.93 | 0.75 | 0.07% | 1,074.14 | 1,074.54 | 1,069.31 | 30 |
| May 21 2024 | 1,072.18 | -2.40 | -0.22% | 1,065.82 | 1,072.45 | 1,065.82 | 43 |
| May 20 2024 | 1,074.58 | 0.28 | 0.03% | 1,075.55 | 1,075.60 | 1,070.42 | 25 |
![Logo of LAI [CryptoGPT Token] (GPTUSDT).](/common/images/company/COIN_GPTUUSD.png){kind=small}
