Register to chat with like-minded investors on our interactive forums.
I05389 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,189.71 | -0.54 | -0.05% | 1,190.53 | 1,190.53 | 1,188.56 | 0 |
| Jun 06 2024 | 1,190.25 | 1.73 | 0.15% | 1,189.99 | 1,190.53 | 1,189.72 | 0 |
| Jun 05 2024 | 1,188.52 | 2.65 | 0.22% | 1,187.06 | 1,188.78 | 1,187.02 | 0 |
| Jun 04 2024 | 1,185.8699 | -1.07 | -0.09% | 1,186.40 | 1,186.8599 | 1,185.17 | 0 |
| Jun 03 2024 | 1,186.94 | 1.16 | 0.10% | 1,188.1099 | 1,188.1099 | 1,186.70 | 0 |
| May 31 2024 | 1,185.78 | 0.18 | 0.02% | 1,185.96 | 1,186.44 | 1,185.26 | 0 |
| May 30 2024 | 1,185.60 | 1.20 | 0.10% | 1,184.32 | 1,185.63 | 1,184.24 | 0 |
| May 29 2024 | 1,184.40 | -2.29 | -0.19% | 1,186.03 | 1,186.03 | 1,184.03 | 0 |
| May 28 2024 | 1,186.69 | -0.05 | 0.00% | 1,187.75 | 1,187.8599 | 1,186.25 | 0 |
| May 27 2024 | 1,186.74 | 0.58 | 0.05% | 1,186.13 | 1,186.77 | 1,186.09 | 0 |
| May 24 2024 | 1,186.16 | 0.25 | 0.02% | 1,184.58 | 1,186.26 | 1,184.40 | 0 |
| May 23 2024 | 1,185.91 | 0.74 | 0.06% | 1,186.14 | 1,186.83 | 1,185.64 | 0 |
| May 22 2024 | 1,185.17 | -0.75 | -0.06% | 1,185.80 | 1,185.93 | 1,185.03 | 0 |
| May 21 2024 | 1,185.92 | -0.65 | -0.05% | 1,186.31 | 1,186.44 | 1,185.27 | 0 |
| May 20 2024 | 1,186.57 | 0.89 | 0.08% | 1,185.80 | 1,186.60 | 1,185.80 | 0 |
| May 17 2024 | 1,185.68 | -0.27 | -0.02% | 1,185.76 | 1,185.81 | 1,185.08 | 0 |
| May 16 2024 | 1,185.95 | -0.19 | -0.02% | 1,186.56 | 1,186.6199 | 1,185.85 | 0 |
| May 15 2024 | 1,186.14 | 0.89 | 0.08% | 1,185.91 | 1,186.14 | 1,185.01 | 0 |
| May 14 2024 | 1,185.25 | 0.17 | 0.01% | 1,185.19 | 1,185.50 | 1,184.99 | 0 |
| May 13 2024 | 1,185.08 | 0.27 | 0.02% | 1,185.41 | 1,185.41 | 1,184.60 | 0 |
| May 10 2024 | 1,184.81 | 1.08 | 0.09% | 1,184.67 | 1,185.33 | 1,184.54 | 0 |
| May 09 2024 | 1,183.73 | 1.47 | 0.12% | 1,182.64 | 1,183.78 | 1,181.99 | 0 |
| May 08 2024 | 1,182.26 | 0.61 | 0.05% | 1,181.99 | 1,182.74 | 1,181.90 | 0 |
| May 07 2024 | 1,181.65 | 2.70 | 0.23% | 1,180.35 | 1,181.72 | 1,179.60 | 0 |
| May 06 2024 | 1,178.95 | 2.94 | 0.25% | 1,177.04 | 1,179.1099 | 1,176.58 | 0 |
| May 03 2024 | 1,176.01 | 1.46 | 0.12% | 1,175.34 | 1,176.89 | 1,174.8699 | 0 |
| May 02 2024 | 1,174.55 | -0.53 | -0.05% | 1,174.48 | 1,175.38 | 1,173.8599 | 0 |
| Apr 30 2024 | 1,175.08 | -2.58 | -0.22% | 1,177.97 | 1,177.97 | 1,174.96 | 0 |
| Apr 29 2024 | 1,177.66 | -0.12 | -0.01% | 1,178.83 | 1,178.90 | 1,177.6099 | 0 |
| Apr 26 2024 | 1,177.78 | 2.76 | 0.23% | 1,176.25 | 1,178.23 | 1,175.97 | 0 |
| Apr 25 2024 | 1,175.02 | -1.19 | -0.10% | 1,176.56 | 1,176.56 | 1,173.19 | 0 |
| Apr 24 2024 | 1,176.21 | -0.57 | -0.05% | 1,177.53 | 1,178.56 | 1,176.21 | 0 |
| Apr 23 2024 | 1,176.78 | 3.81 | 0.32% | 1,175.39 | 1,176.82 | 1,174.90 | 0 |
| Apr 22 2024 | 1,172.97 | 0.96 | 0.08% | 1,173.56 | 1,173.56 | 1,172.04 | 0 |
| Apr 19 2024 | 1,172.01 | -1.21 | -0.10% | 1,171.18 | 1,172.59 | 1,170.59 | 0 |
| Apr 18 2024 | 1,173.22 | 1.70 | 0.15% | 1,172.44 | 1,173.22 | 1,171.72 | 0 |
| Apr 17 2024 | 1,171.52 | 1.01 | 0.09% | 1,171.13 | 1,173.40 | 1,170.8599 | 0 |
| Apr 16 2024 | 1,170.51 | -3.21 | -0.27% | 1,171.1199 | 1,172.23 | 1,169.78 | 0 |
| Apr 15 2024 | 1,173.72 | 1.51 | 0.13% | 1,174.1199 | 1,175.96 | 1,173.68 | 0 |
| Apr 12 2024 | 1,172.21 | -0.41 | -0.03% | 1,174.72 | 1,175.00 | 1,171.91 | 0 |
| Apr 11 2024 | 1,172.6199 | -1.25 | -0.11% | 1,173.97 | 1,174.3699 | 1,171.42 | 0 |
| Apr 10 2024 | 1,173.8699 | 0.49 | 0.04% | 1,175.07 | 1,175.50 | 1,172.03 | 0 |
| Apr 09 2024 | 1,173.38 | -2.14 | -0.18% | 1,174.81 | 1,175.05 | 1,172.97 | 0 |
| Apr 08 2024 | 1,175.52 | 1.24 | 0.11% | 1,174.51 | 1,175.82 | 1,174.51 | 0 |
| Apr 05 2024 | 1,174.28 | -2.15 | -0.18% | 1,174.16 | 1,174.44 | 1,173.31 | 0 |
| Apr 04 2024 | 1,176.43 | 0.68 | 0.06% | 1,176.06 | 1,176.83 | 1,176.02 | 0 |
| Apr 03 2024 | 1,175.75 | 0.24 | 0.02% | 1,175.82 | 1,176.49 | 1,175.75 | 0 |
| Apr 02 2024 | 1,175.51 | -1.28 | -0.11% | 1,177.78 | 1,178.1199 | 1,175.20 | 0 |
| Mar 28 2024 | 1,176.79 | 0.37 | 0.03% | 1,176.98 | 1,177.43 | 1,176.53 | 4 |
| Mar 27 2024 | 1,176.42 | 0.45 | 0.04% | 1,176.27 | 1,177.31 | 1,176.24 | 0 |
| Mar 26 2024 | 1,175.97 | 1.31 | 0.11% | 1,174.79 | 1,176.08 | 1,174.53 | 0 |
| Mar 25 2024 | 1,174.66 | 0.49 | 0.04% | 1,174.54 | 1,175.00 | 1,173.67 | 0 |
| Mar 22 2024 | 1,174.17 | -0.31 | -0.03% | 1,173.71 | 1,174.21 | 1,173.21 | 0 |
| Mar 21 2024 | 1,174.48 | 2.78 | 0.24% | 1,174.03 | 1,174.48 | 1,172.72 | 0 |
| Mar 20 2024 | 1,171.70 | 0.10 | 0.01% | 1,171.09 | 1,171.99 | 1,170.85 | 0 |
| Mar 19 2024 | 1,171.60 | 0.95 | 0.08% | 1,170.24 | 1,171.60 | 1,170.16 | 0 |
| Mar 18 2024 | 1,170.65 | -0.34 | -0.03% | 1,170.79 | 1,171.39 | 1,170.30 | 0 |
| Mar 15 2024 | 1,170.99 | -0.62 | -0.05% | 1,171.84 | 1,172.66 | 1,170.99 | 0 |
| Mar 14 2024 | 1,171.6099 | 0.08 | 0.01% | 1,172.30 | 1,173.08 | 1,171.3699 | 0 |
| Mar 13 2024 | 1,171.53 | 0.51 | 0.04% | 1,171.39 | 1,172.1199 | 1,171.06 | 0 |
| Mar 12 2024 | 1,171.02 | 2.15 | 0.18% | 1,169.51 | 1,171.02 | 1,168.75 | 0 |
