Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I05389 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.02% | 1,185.49 | 03:55:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,185.91 | 1,185.43 | 1,185.91 | 1,185.25 |
I05389 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05389 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1,185.25 | 0.17 | 0.01% | 1,185.19 | 1,185.50 | 1,184.99 | 0 |
| May 13 2024 | 1,185.08 | 0.27 | 0.02% | 1,185.41 | 1,185.41 | 1,184.60 | 0 |
| May 10 2024 | 1,184.81 | 1.08 | 0.09% | 1,184.67 | 1,185.33 | 1,184.54 | 0 |
| May 09 2024 | 1,183.73 | 1.47 | 0.12% | 1,182.64 | 1,183.78 | 1,181.99 | 0 |
| May 08 2024 | 1,182.26 | 0.61 | 0.05% | 1,181.99 | 1,182.74 | 1,181.90 | 0 |
| May 07 2024 | 1,181.65 | 2.70 | 0.23% | 1,180.35 | 1,181.72 | 1,179.60 | 0 |
| May 06 2024 | 1,178.95 | 2.94 | 0.25% | 1,177.04 | 1,179.1099 | 1,176.58 | 0 |
| May 03 2024 | 1,176.01 | 1.46 | 0.12% | 1,175.34 | 1,176.89 | 1,174.8699 | 0 |
| May 02 2024 | 1,174.55 | -0.53 | -0.05% | 1,174.48 | 1,175.38 | 1,173.8599 | 0 |
| Apr 30 2024 | 1,175.08 | -2.58 | -0.22% | 1,177.97 | 1,177.97 | 1,174.96 | 0 |
| Apr 29 2024 | 1,177.66 | -0.12 | -0.01% | 1,178.83 | 1,178.90 | 1,177.6099 | 0 |
| Apr 26 2024 | 1,177.78 | 2.76 | 0.23% | 1,176.25 | 1,178.23 | 1,175.97 | 0 |
| Apr 25 2024 | 1,175.02 | -1.19 | -0.10% | 1,176.56 | 1,176.56 | 1,173.19 | 0 |
| Apr 24 2024 | 1,176.21 | -0.57 | -0.05% | 1,177.53 | 1,178.56 | 1,176.21 | 0 |
| Apr 23 2024 | 1,176.78 | 3.81 | 0.32% | 1,175.39 | 1,176.82 | 1,174.90 | 0 |
| Apr 22 2024 | 1,172.97 | 0.96 | 0.08% | 1,173.56 | 1,173.56 | 1,172.04 | 0 |
| Apr 19 2024 | 1,172.01 | -1.21 | -0.10% | 1,171.18 | 1,172.59 | 1,170.59 | 0 |
| Apr 18 2024 | 1,173.22 | 1.70 | 0.15% | 1,172.44 | 1,173.22 | 1,171.72 | 0 |
| Apr 17 2024 | 1,171.52 | 1.01 | 0.09% | 1,171.13 | 1,173.40 | 1,170.8599 | 0 |
| Apr 16 2024 | 1,170.51 | -3.21 | -0.27% | 1,171.1199 | 1,172.23 | 1,169.78 | 0 |
| Apr 15 2024 | 1,173.72 | 1.51 | 0.13% | 1,174.1199 | 1,175.96 | 1,173.68 | 0 |
