Banca IMI (I05389)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1195.01 | -1.73 | -0.14 | 1195.8599 | 1196.51 | 1194.73 | 0 |
| 1720799700 | 1196.74 | 2.89 | 0.24 | 1194.74 | 1196.77 | 1194.67 | 0 |
| 1720713300 | 1193.85 | 1.33 | 0.11 | 1193.09 | 1194.59 | 1193.09 | 0 |
| 1720626900 | 1192.52 | 2.71 | 0.23 | 1190.29 | 1192.52 | 1190.29 | 0 |
| 1720540500 | 1189.81 | -2.61 | -0.22 | 1191.54 | 1192.04 | 1189.81 | 0 |
| 1720454100 | 1192.42 | 0.34 | 0.03 | 1192.56 | 1194.32 | 1192.25 | 0 |
| 1720194900 | 1192.08 | -0.39 | -0.03 | 1193.18 | 1193.55 | 1191.64 | 0 |
| 1720108500 | 1192.47 | 1.29 | 0.11 | 1191.93 | 1192.57 | 1191.89 | 0 |
| 1720022100 | 1191.18 | 4.3 | 0.36 | 1188.46 | 1191.54 | 1188.46 | 0 |
| 1719935700 | 1186.88 | -1.19 | -0.10 | 1186.97 | 1187.05 | 1185.39 | 0 |
| 1719849300 | 1188.07 | 1.74 | 0.15 | 1189.56 | 1189.56 | 1187.69 | 0 |
| 1719590100 | 1186.33 | -0.62 | -0.05 | 1187.59 | 1187.59 | 1185.99 | 0 |
| 1719503700 | 1186.95 | -0.2 | -0.02 | 1187.65 | 1188.17 | 1186.91 | 0 |
| 1719417300 | 1187.15 | -0.9 | -0.08 | 1189.8699 | 1189.94 | 1186.05 | 0 |
| 1719330900 | 1188.05 | -0.9 | -0.08 | 1187.8599 | 1188.3699 | 1187.4 | 0 |
| 1719244500 | 1188.95 | 1.84 | 0.16 | 1187.39 | 1189.27 | 1187.27 | 0 |
| 1718985300 | 1187.1099 | -0.88 | -0.07 | 1187.72 | 1187.72 | 1186.17 | 8 |
| 1718898900 | 1187.99 | 3.19 | 0.27 | 1186.04 | 1187.99 | 1186.04 | 4 |
| 1718812500 | 1184.8 | -0.65 | -0.05 | 1185.72 | 1185.88 | 1184.67 | 0 |
| 1718726100 | 1185.45 | 1.07 | 0.09 | 1185.66 | 1185.66 | 1184.41 | 0 |
| 1718639700 | 1184.38 | 2.27 | 0.19 | 1184.17 | 1185.06 | 1182.67 | 0 |
| 1718380500 | 1182.1099 | -4.14 | -0.35 | 1186.49 | 1186.49 | 1181.32 | 0 |
| 1718294100 | 1186.25 | -3.25 | -0.27 | 1189.56 | 1189.6199 | 1186.18 | 100 |
| 1718207700 | 1189.5 | 2.77 | 0.23 | 1187.53 | 1189.5 | 1187.51 | 0 |
| 1718121300 | 1186.73 | -1.66 | -0.14 | 1189.2 | 1189.2 | 1186.1099 | 0 |
| 1718034900 | 1188.39 | -1.32 | -0.11 | 1187.94 | 1188.39 | 1187.59 | 0 |
| 1717775700 | 1189.71 | -0.54 | -0.05 | 1190.53 | 1190.53 | 1188.56 | 0 |
| 1717689300 | 1190.25 | 1.73 | 0.15 | 1189.99 | 1190.53 | 1189.72 | 0 |
| 1717602900 | 1188.52 | 2.65 | 0.22 | 1187.06 | 1188.78 | 1187.02 | 0 |
| 1717516500 | 1185.8699 | -1.07 | -0.09 | 1186.4 | 1186.8599 | 1185.17 | 0 |
| 1717430100 | 1186.94 | 1.16 | 0.10 | 1188.1099 | 1188.1099 | 1186.7 | 0 |
| 1717170900 | 1185.78 | 0.18 | 0.02 | 1185.96 | 1186.44 | 1185.26 | 0 |
| 1717084500 | 1185.6 | 1.2 | 0.10 | 1184.32 | 1185.63 | 1184.24 | 0 |
| 1716998100 | 1184.4 | -2.29 | -0.19 | 1186.03 | 1186.03 | 1184.03 | 0 |
| 1716911700 | 1186.69 | -0.05 | -0.00 | 1187.75 | 1187.8599 | 1186.25 | 0 |
| 1716825300 | 1186.74 | 0.58 | 0.05 | 1186.13 | 1186.77 | 1186.09 | 0 |
| 1716566100 | 1186.16 | 0.25 | 0.02 | 1184.58 | 1186.26 | 1184.4 | 0 |
| 1716479700 | 1185.91 | 0.74 | 0.06 | 1186.14 | 1186.83 | 1185.64 | 0 |
| 1716393300 | 1185.17 | -0.75 | -0.06 | 1185.8 | 1185.93 | 1185.03 | 0 |
| 1716306900 | 1185.92 | -0.65 | -0.05 | 1186.31 | 1186.44 | 1185.27 | 0 |
| 1716220500 | 1186.57 | 0.89 | 0.08 | 1185.8 | 1186.6 | 1185.8 | 0 |
| 1715961300 | 1185.68 | -0.27 | -0.02 | 1185.76 | 1185.81 | 1185.08 | 0 |
| 1715874900 | 1185.95 | -0.19 | -0.02 | 1186.56 | 1186.6199 | 1185.85 | 0 |
| 1715788500 | 1186.14 | 0.89 | 0.08 | 1185.91 | 1186.14 | 1185.01 | 0 |
| 1715702100 | 1185.25 | 0.17 | 0.01 | 1185.19 | 1185.5 | 1184.99 | 0 |
| 1715615700 | 1185.08 | 0.27 | 0.02 | 1185.41 | 1185.41 | 1184.6 | 0 |
| 1715356500 | 1184.81 | 1.08 | 0.09 | 1184.67 | 1185.33 | 1184.54 | 0 |
| 1715270100 | 1183.73 | 1.47 | 0.12 | 1182.64 | 1183.78 | 1181.99 | 0 |
| 1715183700 | 1182.26 | 0.61 | 0.05 | 1181.99 | 1182.74 | 1181.9 | 0 |
| 1715097300 | 1181.65 | 2.7 | 0.23 | 1180.35 | 1181.72 | 1179.6 | 0 |
| 1715010900 | 1178.95 | 2.94 | 0.25 | 1177.04 | 1179.1099 | 1176.58 | 0 |
| 1714751700 | 1176.01 | 1.46 | 0.12 | 1175.34 | 1176.89 | 1174.8699 | 0 |
| 1714665300 | 1174.55 | -0.53 | -0.05 | 1174.48 | 1175.38 | 1173.8599 | 0 |
| 1714492500 | 1175.08 | -2.58 | -0.22 | 1177.97 | 1177.97 | 1174.96 | 0 |
| 1714406100 | 1177.66 | -0.12 | -0.01 | 1178.83 | 1178.9 | 1177.6099 | 0 |
| 1714146900 | 1177.78 | 2.76 | 0.23 | 1176.25 | 1178.23 | 1175.97 | 0 |
| 1714060500 | 1175.02 | -1.19 | -0.10 | 1176.56 | 1176.56 | 1173.19 | 0 |
| 1713974100 | 1176.21 | -0.57 | -0.05 | 1177.53 | 1178.56 | 1176.21 | 0 |
| 1713887700 | 1176.78 | 3.81 | 0.32 | 1175.39 | 1176.82 | 1174.9 | 0 |
| 1713801300 | 1172.97 | 0.96 | 0.08 | 1173.56 | 1173.56 | 1172.04 | 0 |
| 1713542100 | 1172.01 | -1.21 | -0.10 | 1171.18 | 1172.59 | 1170.59 | 0 |
| 1713455700 | 1173.22 | 1.7 | 0.15 | 1172.44 | 1173.22 | 1171.72 | 0 |
| 1713369300 | 1171.52 | 1.01 | 0.09 | 1171.13 | 1173.4 | 1170.8599 | 0 |
| 1713282900 | 1170.51 | -3.21 | -0.27 | 1171.1199 | 1172.23 | 1169.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
