News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 95.96 | -0.16 | -0.17 | 96.1 | 96.11 | 95.96 | 2426 |
| 1739897700 | 96.12 | 0.11 | 0.11 | 96.23 | 96.23 | 95.99 | 884 |
| 1739811300 | 96.01 | 0.07 | 0.07 | 96.23 | 96.23 | 95.99 | 11093 |
| 1739552100 | 95.94 | -0.16 | -0.17 | 96 | 96.14 | 95.94 | 1143 |
| 1739465700 | 96.1 | 0.23 | 0.24 | 95.84 | 96.1 | 95.76 | 1284 |
| 1739379300 | 95.87 | -0.12 | -0.13 | 96.04 | 96.04 | 95.82 | 385 |
| 1739292900 | 95.99 | -0.04 | -0.04 | 96.03 | 96.07 | 95.95 | 3511 |
| 1739206500 | 96.03 | 0.04 | 0.04 | 95.92 | 96.06 | 95.92 | 901 |
| 1738947300 | 95.99 | 0.01 | 0.01 | 95.68 | 96.11 | 95.68 | 2762 |
| 1738860900 | 95.98 | -0.04 | -0.04 | 96.06 | 96.06 | 95.91 | 1228 |
| 1738774500 | 96.02 | 0.19 | 0.20 | 96.2 | 96.2 | 95.69 | 4368 |
| 1738688100 | 95.83 | 0.19 | 0.20 | 95.85 | 95.94 | 95.77 | 420 |
| 1738601700 | 95.64 | -0.08 | -0.08 | 95.69 | 95.85 | 95.6 | 267 |
| 1738342500 | 95.72 | 0 | 0.00 | 95.9 | 95.9 | 95.72 | 464 |
| 1738256100 | 95.72 | 0.05 | 0.05 | 95.57 | 95.81 | 95.56 | 2296 |
| 1738169700 | 95.67 | 0.05 | 0.05 | 95.57 | 95.69 | 95.57 | 257 |
| 1738083300 | 95.62 | 0.25 | 0.26 | 95.55 | 95.62 | 95.46 | 1241 |
| 1737996900 | 95.37 | -0.06 | -0.06 | 95.43 | 95.43 | 95.24 | 2895 |
| 1737737700 | 95.43 | -0.1 | -0.10 | 95.51 | 95.51 | 95.3 | 874 |
| 1737651300 | 95.53 | 0.08 | 0.08 | 95.37 | 95.56 | 95.22 | 1398 |
| 1737564900 | 95.45 | 0.21 | 0.22 | 95.74 | 95.74 | 95.27 | 1677 |
| 1737478500 | 95.24 | -0.14 | -0.15 | 95.39 | 95.42 | 95.24 | 1502 |
| 1737392100 | 95.38 | -0.05 | -0.05 | 95.81 | 95.81 | 95.26 | 1444 |
| 1737132900 | 95.43 | 0.21 | 0.22 | 95.12 | 95.5 | 95.12 | 1829 |
| 1737046500 | 95.22 | 0.17 | 0.18 | 95.1 | 95.22 | 95.02 | 3175 |
| 1736960100 | 95.05 | 0.11 | 0.12 | 94.89 | 95.05 | 94.89 | 551 |
| 1736873700 | 94.94 | 0.04 | 0.04 | 94.91 | 94.94 | 94.86 | 229 |
| 1736787300 | 94.9 | -0.07 | -0.07 | 94.87 | 94.91 | 94.8 | 502 |
| 1736528100 | 94.97 | -0.17 | -0.18 | 94.95 | 95.12 | 94.95 | 889 |
| 1736441700 | 95.14 | 0.06 | 0.06 | 94.57 | 95.17 | 94.57 | 1093 |
| 1736355300 | 95.08 | 0 | 0.00 | 95.2 | 95.26 | 95.03 | 750 |
| 1736268900 | 95.08 | -0.17 | -0.18 | 95.32 | 95.32 | 95.08 | 217 |
| 1736182500 | 95.25 | -0.06 | -0.06 | 95.64 | 95.64 | 95.25 | 861 |
| 1735923300 | 95.31 | -0.05 | -0.05 | 95.23 | 95.31 | 95.23 | 115 |
| 1735836900 | 95.36 | 0.05 | 0.05 | 95.17 | 95.37 | 95.17 | 1286 |
| 1735577700 | 95.31 | 0.08 | 0.08 | 95.14 | 95.32 | 95.13 | 1091 |
| 1735318500 | 95.23 | -0.09 | -0.09 | 95.23 | 95.23 | 95.23 | 94 |
| 1734972900 | 95.32 | 0.32 | 0.34 | 95.12 | 95.37 | 95 | 5044 |
| 1734713700 | 95 | -0.08 | -0.08 | 95.74 | 95.74 | 94.93 | 6190 |
| 1734627300 | 95.08 | -0.25 | -0.26 | 95.24 | 95.24 | 95.07 | 1475 |
| 1734540900 | 95.33 | 0.09 | 0.09 | 95.01 | 95.35 | 95.01 | 1419 |
| 1734454500 | 95.24 | -0.1 | -0.10 | 95.31 | 95.31 | 95.11 | 2560 |
| 1734368100 | 95.34 | 0.03 | 0.03 | 95.26 | 95.36 | 95.25 | 1879 |
| 1734108900 | 95.31 | -0.15 | -0.16 | 95.27 | 95.38 | 95.27 | 491 |
| 1734022500 | 95.46 | 0.07 | 0.07 | 95.56 | 95.75 | 95.31 | 3718 |
| 1733936100 | 95.39 | 0.16 | 0.17 | 95.32 | 95.39 | 95.32 | 361 |
| 1733849700 | 95.23 | -1.85 | -1.91 | 95.57 | 95.57 | 95.17 | 786 |
| 1733763300 | 97.08 | -0.01 | -0.01 | 97.33 | 97.33 | 96.99 | 2953 |
| 1733504100 | 97.09 | 0.07 | 0.07 | 96.96 | 97.1 | 96.91 | 434 |
| 1733417700 | 97.02 | 0.13 | 0.13 | 96.95 | 97.12 | 96.95 | 1304 |
| 1733331300 | 96.89 | 0.06 | 0.06 | 96.95 | 96.95 | 96.8 | 1254 |
| 1733244900 | 96.83 | -0.03 | -0.03 | 97 | 97 | 96.76 | 1080 |
| 1733158500 | 96.86 | -0.12 | -0.12 | 96.55 | 97.05 | 96.55 | 965 |
| 1732899300 | 96.98 | 0.43 | 0.45 | 96.92 | 96.98 | 96.78 | 2739 |
| 1732812900 | 96.55 | -0.05 | -0.05 | 96.62 | 96.68 | 96.53 | 3636 |
| 1732726500 | 96.6 | 0.01 | 0.01 | 96.81 | 96.81 | 96.59 | 1196 |
| 1732640100 | 96.59 | -0.16 | -0.17 | 96.52 | 96.68 | 96.5 | 521 |
| 1732553700 | 96.75 | 0.18 | 0.19 | 96.66 | 96.77 | 96.66 | 759 |
| 1732294500 | 96.57 | 0.08 | 0.08 | 96.55 | 96.85 | 96.5 | 332 |
| 1732208100 | 96.49 | -0.01 | -0.01 | 95.88 | 96.63 | 95.88 | 1196 |
| 1732121700 | 96.5 | -0.08 | -0.08 | 96.7 | 96.74 | 96.5 | 1306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
