News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 4.38 | 0.07 | 1.61 | 4.38 | 4.38 | 4.38 | 8 |
| 1738256100 | 4.3105 | 0.09 | 2.24 | 4.3105 | 4.3105 | 4.3105 | 50 |
| 1738169700 | 4.216 | 0.02 | 0.38 | 4.216 | 4.216 | 4.216 | 30 |
| 1738083300 | 4.2 | -0.4 | -8.60 | 4.3295 | 4.3295 | 4.2 | 470 |
| 1737996900 | 4.595 | 0 | 0.00 | 4.595 | 4.595 | 4.595 | 0 |
| 1737737700 | 4.595 | 0.06 | 1.30 | 4.5845 | 4.595 | 4.5845 | 331 |
| 1737651300 | 4.5359999 | -0.03 | -0.75 | 4.423 | 4.5359999 | 4.423 | 1520 |
| 1737564900 | 4.5705 | 0 | 0.00 | 4.5705 | 4.5705 | 4.5705 | 0 |
| 1737478500 | 4.5705 | -0.08 | -1.82 | 4.5965 | 4.5965 | 4.5705 | 2728 |
| 1737392100 | 4.655 | -0.15 | -3.18 | 4.7745 | 4.7745 | 4.655 | 3558 |
| 1737132900 | 4.808 | 0.01 | 0.17 | 4.7545 | 4.808 | 4.75 | 1803 |
| 1737046500 | 4.8 | 0.05 | 0.96 | 4.8295 | 4.8295 | 4.8 | 293 |
| 1736960100 | 4.7545 | -0.11 | -2.29 | 4.7074999 | 4.7545 | 4.7009999 | 1865 |
| 1736873700 | 4.866 | 0.12 | 2.44 | 4.866 | 4.866 | 4.866 | 750 |
| 1736787300 | 4.75 | -0.23 | -4.62 | 5.0599999 | 5.0599999 | 4.75 | 1102 |
| 1736528100 | 4.98 | -0.05 | -0.90 | 4.98 | 4.98 | 4.98 | 100 |
| 1736441700 | 5.025 | -0.1 | -1.86 | 5.024 | 5.025 | 5.024 | 100 |
| 1736355300 | 5.12 | -0.2 | -3.72 | 5.23 | 5.23 | 5.12 | 2100 |
| 1736268900 | 5.3179999 | 0.13 | 2.47 | 5.295 | 5.41 | 5.295 | 3984 |
| 1736182500 | 5.19 | 0.28 | 5.70 | 5.1 | 5.19 | 5.1 | 520 |
| 1735923300 | 4.91 | 0.03 | 0.59 | 4.9315 | 4.9315 | 4.91 | 1950 |
| 1735836900 | 4.881 | 0.25 | 5.50 | 4.6855 | 4.881 | 4.6855 | 624 |
| 1735577700 | 4.6265 | -0.17 | -3.61 | 4.6265 | 4.6265 | 4.6265 | 10 |
| 1735318500 | 4.8 | -0.05 | -0.97 | 4.8 | 4.806 | 4.8 | 204 |
| 1734972900 | 4.847 | 0.29 | 6.27 | 4.89 | 4.89 | 4.847 | 1350 |
| 1734713700 | 4.561 | -0.13 | -2.79 | 4.561 | 4.561 | 4.561 | 30 |
| 1734627300 | 4.692 | -0.13 | -2.63 | 4.692 | 4.692 | 4.692 | 1200 |
| 1734540900 | 4.8185 | 0 | 0.00 | 4.8185 | 4.8185 | 4.8185 | 0 |
| 1734454500 | 4.8185 | 0.01 | 0.27 | 4.8185 | 4.8185 | 4.8185 | 20 |
| 1734368100 | 4.8055 | -0.13 | -2.69 | 4.9395 | 4.9395 | 4.8055 | 638 |
| 1734108900 | 4.9385 | -0.06 | -1.14 | 4.9385 | 4.9385 | 4.9385 | 250 |
| 1734022500 | 4.9955 | 0.06 | 1.28 | 4.9955 | 4.9955 | 4.9955 | 5 |
| 1733936100 | 4.9325 | -0.14 | -2.75 | 4.9445 | 4.9445 | 4.9325 | 425 |
| 1733849700 | 5.072 | 0.3 | 6.20 | 5.072 | 5.072 | 5.072 | 100 |
| 1733763300 | 4.776 | 0 | 0.00 | 4.776 | 4.776 | 4.776 | 0 |
| 1733504100 | 4.776 | 0 | 0.00 | 4.776 | 4.776 | 4.776 | 0 |
| 1733417700 | 4.776 | 0.07 | 1.58 | 4.7835 | 4.784 | 4.6985 | 600 |
| 1733331300 | 4.7015 | -0.17 | -3.42 | 4.7015 | 4.7015 | 4.7015 | 1000 |
| 1733244900 | 4.868 | -0.14 | -2.70 | 4.93 | 4.93 | 4.868 | 1644 |
| 1733158500 | 5.003 | 0.11 | 2.29 | 5.003 | 5.003 | 5 | 400 |
| 1732899300 | 4.891 | 0.04 | 0.86 | 4.8305 | 4.974 | 4.8305 | 1090 |
| 1732812900 | 4.8495 | 0.13 | 2.77 | 4.7795 | 4.8495 | 4.7795 | 1020 |
| 1732726500 | 4.719 | 0.04 | 0.83 | 4.7725 | 4.7725 | 4.719 | 687 |
| 1732640100 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1732553700 | 4.68 | 0.29 | 6.59 | 4.68 | 4.68 | 4.68 | 5 |
| 1732294500 | 4.3905 | -0.01 | -0.22 | 4.4715 | 4.4715 | 4.3905 | 271 |
| 1732208100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732121700 | 4.4 | -0.01 | -0.19 | 4.42 | 4.42 | 4.4 | 621 |
| 1732035300 | 4.4085 | 0.19 | 4.42 | 4.5 | 4.5 | 4.4085 | 350 |
| 1731948900 | 4.222 | 0 | 0.00 | 4.222 | 4.222 | 4.222 | 0 |
| 1731689700 | 4.222 | 0.37 | 9.59 | 4.222 | 4.222 | 4.222 | 1400 |
| 1731603300 | 3.8525 | 0.05 | 1.26 | 3.8525 | 3.8525 | 3.8525 | 500 |
| 1731516900 | 3.8045 | 0 | 0.00 | 3.8045 | 3.8045 | 3.8045 | 0 |
| 1731430500 | 3.8045 | -0.2 | -4.89 | 4.2895 | 4.2895 | 3.8045 | 428 |
| 1731344100 | 4 | 0.19 | 4.99 | 3.9905 | 4.19 | 3.8205 | 1148 |
| 1731084900 | 3.81 | -0.07 | -1.80 | 3.799 | 3.81 | 3.799 | 78 |
| 1730998500 | 3.88 | -0.03 | -0.67 | 3.88 | 3.88 | 3.88 | 50 |
| 1730912100 | 3.906 | -0.1 | -2.42 | 3.906 | 3.926 | 3.906 | 934 |
| 1730825700 | 4.003 | 0 | 0.00 | 4.003 | 4.003 | 4.003 | 0 |
| 1730739300 | 4.003 | 0 | 0.00 | 4.003 | 4.003 | 4.003 | 0 |
| 1730480100 | 4.003 | 0.02 | 0.53 | 4.003 | 4.003 | 4.003 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
