News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 20.395 | 0.01 | 0.05 | 20.36 | 20.4 | 20.36 | 2974 |
| 1734454500 | 20.385 | -0.06 | -0.29 | 20.48 | 20.48 | 20.345 | 3294 |
| 1734368100 | 20.445 | -0.01 | -0.05 | 20.28 | 20.47 | 20.28 | 898 |
| 1734108900 | 20.455 | -0.06 | -0.27 | 20.515 | 20.515 | 20.455 | 1991 |
| 1734022500 | 20.51 | -0.41 | -1.94 | 20.51 | 20.545 | 20.445 | 1415 |
| 1733936100 | 20.915 | 0.11 | 0.50 | 20.895 | 20.915 | 20.85 | 876 |
| 1733849700 | 20.81 | 0.16 | 0.77 | 20.795 | 20.835 | 20.7 | 4100 |
| 1733763300 | 20.65 | -0.15 | -0.72 | 20.83 | 20.83 | 20.65 | 9047 |
| 1733504100 | 20.8 | 0.08 | 0.39 | 20.745 | 20.8 | 20.65 | 4211 |
| 1733417700 | 20.72 | -0.03 | -0.14 | 20.76 | 20.835 | 20.7 | 2138 |
| 1733331300 | 20.75 | -0.01 | -0.05 | 20.725 | 20.805 | 20.72 | 1537 |
| 1733244900 | 20.76 | -0.06 | -0.29 | 20.745 | 20.77 | 20.725 | 5226 |
| 1733158500 | 20.82 | 0.12 | 0.56 | 20.79 | 20.835 | 20.765 | 11049 |
| 1732899300 | 20.705 | 0.01 | 0.07 | 20.66 | 20.71 | 20.65 | 3743 |
| 1732812900 | 20.69 | 0.05 | 0.27 | 20.695 | 20.705 | 20.69 | 1062 |
| 1732726500 | 20.635 | -0.16 | -0.75 | 20.74 | 20.74 | 20.635 | 953 |
| 1732640100 | 20.79 | 0.05 | 0.27 | 20.75 | 20.83 | 20.71 | 3030 |
| 1732553700 | 20.735 | -0.09 | -0.43 | 20.83 | 20.83 | 20.7 | 2159 |
| 1732294500 | 20.825 | 0.2 | 0.95 | 20.725 | 20.9 | 20.725 | 21098 |
| 1732208100 | 20.63 | -0.04 | -0.17 | 20.605 | 20.655 | 20.51 | 1865 |
| 1732121700 | 20.665 | 0.2 | 1.00 | 20.57 | 20.67 | 20.57 | 1513 |
| 1732035300 | 20.46 | -0.16 | -0.78 | 20.605 | 20.605 | 20.46 | 2040 |
| 1731948900 | 20.62 | 0.05 | 0.22 | 20.58 | 20.635 | 20.58 | 3710 |
| 1731689700 | 20.575 | -0.04 | -0.17 | 20.61 | 20.61 | 20.44 | 2377 |
| 1731603300 | 20.61 | 0.04 | 0.19 | 20.7 | 20.71 | 20.61 | 2239 |
| 1731516900 | 20.57 | 0.05 | 0.24 | 20.535 | 20.57 | 20.475 | 2405 |
| 1731430500 | 20.52 | 0.04 | 0.20 | 20.64 | 20.64 | 20.295 | 1772 |
| 1731344100 | 20.48 | 0.24 | 1.19 | 20.495 | 20.51 | 20.415 | 4980 |
| 1731084900 | 20.24 | 0.15 | 0.77 | 20.18 | 20.245 | 20.05 | 21962 |
| 1730998500 | 20.085 | -0.03 | -0.12 | 20.085 | 20.115 | 20.065 | 2101 |
| 1730912100 | 20.11 | 0.29 | 1.46 | 20.08 | 20.265 | 20.075 | 12923 |
| 1730825700 | 19.82 | 0 | 0.00 | 19.846 | 19.846 | 19.8 | 13264 |
| 1730739300 | 19.82 | -0.04 | -0.21 | 19.8 | 19.82 | 19.726 | 1173 |
| 1730480100 | 19.862 | -0.01 | -0.04 | 19.89 | 19.928 | 19.862 | 1015 |
| 1730393700 | 19.87 | -0.12 | -0.60 | 19.914 | 19.924 | 19.87 | 1281 |
| 1730307300 | 19.99 | -0.02 | -0.07 | 20.02 | 20.07 | 19.99 | 2000 |
| 1730220900 | 20.005 | -0.04 | -0.17 | 20.12 | 20.12 | 20.005 | 2493 |
| 1730134500 | 20.04 | 0.1 | 0.49 | 20.1 | 20.1 | 20.005 | 1879 |
| 1729871700 | 19.942 | -0.15 | -0.76 | 19.96 | 20.04 | 19.918 | 2767 |
| 1729785300 | 20.095 | -0.01 | -0.05 | 20.085 | 20.095 | 20.02 | 914 |
| 1729698900 | 20.105 | 0.07 | 0.37 | 20.05 | 20.105 | 20.04 | 330 |
| 1729612500 | 20.03 | -0.01 | -0.02 | 20.08 | 20.08 | 19.944 | 1550 |
| 1729526100 | 20.035 | -0.03 | -0.12 | 20.005 | 20.06 | 20.005 | 925 |
| 1729266900 | 20.06 | 0.03 | 0.15 | 20.065 | 20.085 | 20.01 | 3433 |
| 1729180500 | 20.03 | 0.1 | 0.50 | 20.03 | 20.105 | 20.03 | 6936 |
| 1729094100 | 19.93 | 0.08 | 0.40 | 19.908 | 19.944 | 19.886 | 5126 |
| 1729007700 | 19.85 | 0.07 | 0.37 | 19.91 | 19.91 | 19.844 | 971 |
| 1728921300 | 19.776 | -0 | -0.02 | 19.866 | 19.866 | 19.76 | 758 |
| 1728662100 | 19.78 | 0 | 0.00 | 19.818 | 19.818 | 19.734 | 2188 |
| 1728575700 | 19.78 | 0 | 0.00 | 19.848 | 19.848 | 19.78 | 2253 |
| 1728489300 | 19.78 | 0.07 | 0.33 | 19.83 | 19.83 | 19.744 | 2175 |
| 1728402900 | 19.714 | 0 | 0.02 | 19.712 | 19.714 | 19.634 | 2594 |
| 1728316500 | 19.71 | -0.08 | -0.42 | 19.8 | 19.87 | 19.71 | 8124 |
| 1728057300 | 19.794 | 0.04 | 0.20 | 19.718 | 19.808 | 19.696 | 6878 |
| 1727970900 | 19.754 | 0.03 | 0.14 | 19.66 | 19.828 | 19.66 | 9304 |
| 1727884500 | 19.726 | 0.06 | 0.33 | 19.678 | 19.752 | 19.678 | 7431 |
| 1727798100 | 19.662 | 0.08 | 0.43 | 19.672 | 19.818 | 19.662 | 17690 |
| 1727711700 | 19.578 | -0.03 | -0.17 | 19.584 | 19.584 | 19.452 | 11340 |
| 1727452500 | 19.612 | 0.13 | 0.68 | 19.616 | 19.622 | 19.48 | 13693 |
| 1727366100 | 19.48 | -0.02 | -0.10 | 19.556 | 19.662 | 19.48 | 11613 |
| 1727279700 | 19.5 | -0.05 | -0.28 | 19.508 | 19.508 | 19.414 | 11985 |
| 1727193300 | 19.554 | 0 | 0.00 | 19.558 | 19.604 | 19.502 | 10196 |
| 1727106900 | 19.554 | 0.02 | 0.12 | 19.578 | 19.678 | 19.554 | 11435 |
| 1726847700 | 19.53 | -0.01 | -0.03 | 19.506 | 19.53 | 19.478 | 3065 |
| 1726761300 | 19.536 | 0.01 | 0.06 | 19.52 | 19.57 | 19.514 | 15253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
