Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Us High Yield Fallen Angels Ucits Etf | HYFA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.046 | 0.23% | 19.84 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.832 | 19.832 | 19.854 | 19.84 | 19.794 |
HYFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 19.794 | -0.08 | -0.41% | 19.80 | 19.856 | 19.762 | 2,088 |
| May 17 2024 | 19.876 | 0.06 | 0.30% | 19.73 | 19.876 | 19.73 | 1,361 |
| May 16 2024 | 19.816 | 0.08 | 0.40% | 19.908 | 19.908 | 19.816 | 85 |
| May 15 2024 | 19.738 | -0.06 | -0.31% | 19.846 | 19.846 | 19.738 | 2,336 |
| May 14 2024 | 19.80 | -0.10 | -0.49% | 19.80 | 19.88 | 19.80 | 2,450 |
| May 13 2024 | 19.898 | -0.02 | -0.11% | 19.992 | 19.992 | 19.80 | 2,085 |
| May 10 2024 | 19.92 | -0.07 | -0.35% | 19.87 | 19.92 | 19.834 | 506 |
| May 09 2024 | 19.99 | 0.06 | 0.29% | 20.065 | 20.065 | 19.92 | 2,474 |
| May 08 2024 | 19.932 | -0.04 | -0.18% | 19.998 | 20.00 | 19.91 | 2,448 |
| May 07 2024 | 19.968 | 0.06 | 0.31% | 20.00 | 20.00 | 19.948 | 1,690 |
| May 06 2024 | 19.906 | -0.05 | -0.26% | 20.00 | 20.00 | 19.906 | 2,136 |
| May 03 2024 | 19.958 | 0.01 | 0.07% | 19.958 | 19.958 | 19.892 | 1,701 |
| May 02 2024 | 19.944 | 0.05 | 0.24% | 19.922 | 19.944 | 19.922 | 1,874 |
| Apr 30 2024 | 19.896 | -0.01 | -0.05% | 19.922 | 19.922 | 19.874 | 2,192 |
| Apr 29 2024 | 19.906 | 0.02 | 0.08% | 19.932 | 19.932 | 19.902 | 700 |
| Apr 26 2024 | 19.89 | 0.09 | 0.45% | 19.77 | 19.89 | 19.748 | 2,406 |
| Apr 25 2024 | 19.80 | -0.07 | -0.37% | 19.832 | 19.838 | 19.80 | 750 |
| Apr 24 2024 | 19.874 | 0.03 | 0.13% | 19.96 | 19.96 | 19.874 | 450 |
| Apr 23 2024 | 19.848 | -0.07 | -0.34% | 19.954 | 19.96 | 19.848 | 1,365 |
| Apr 22 2024 | 19.916 | 0.18 | 0.93% | 19.812 | 19.948 | 19.812 | 2,124 |
