Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Emerging Markets High Yield Bond UCITS ETF | HYEM | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.28 | 1.20% | 108.28 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.14 | 107.14 | 108.28 | 108.28 | 107.00 |
HYEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 108.28 | 1.28 | 1.20% | 107.14 | 108.28 | 107.14 | 365 |
| Jun 07 2024 | 107.00 | 0.70 | 0.66% | 107.45 | 107.45 | 107.00 | 107 |
| Jun 06 2024 | 106.30 | -0.70 | -0.65% | 106.80 | 106.80 | 106.30 | 64 |
| Jun 05 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| Jun 04 2024 | 107.00 | -0.27 | -0.25% | 106.99 | 107.00 | 106.99 | 574 |
| Jun 03 2024 | 107.27 | 1.27 | 1.20% | 107.03 | 107.27 | 107.03 | 168 |
| May 31 2024 | 106.00 | -1.10 | -1.03% | 106.00 | 106.00 | 106.00 | 1 |
| May 30 2024 | 107.10 | 0.37 | 0.35% | 107.26 | 107.26 | 107.10 | 1,004 |
| May 29 2024 | 106.73 | 0.00 | 0.00% | 106.73 | 106.73 | 106.73 | 17 |
| May 28 2024 | 106.73 | -0.53 | -0.49% | 106.73 | 106.73 | 106.73 | 19 |
| May 27 2024 | 107.26 | 0.00 | 0.00% | 107.26 | 107.26 | 107.26 | 0 |
| May 24 2024 | 107.26 | 1.48 | 1.40% | 107.26 | 107.26 | 107.26 | 26 |
| May 23 2024 | 105.78 | 0.00 | 0.00% | 105.78 | 105.78 | 105.78 | 0 |
| May 22 2024 | 105.78 | 0.00 | 0.00% | 105.78 | 105.78 | 105.78 | 0 |
| May 21 2024 | 105.78 | -0.83 | -0.78% | 105.78 | 105.78 | 105.78 | 125 |
| May 20 2024 | 106.61 | 0.00 | 0.00% | 106.61 | 106.61 | 106.61 | 0 |
| May 17 2024 | 106.61 | 0.41 | 0.39% | 106.53 | 106.61 | 106.53 | 70 |
| May 16 2024 | 106.20 | -0.36 | -0.34% | 106.20 | 106.20 | 106.20 | 93 |
| May 15 2024 | 106.56 | 0.46 | 0.43% | 106.56 | 106.56 | 106.56 | 2 |
| May 14 2024 | 106.10 | 0.15 | 0.14% | 107.23 | 107.23 | 106.10 | 579 |
| May 13 2024 | 105.95 | -0.99 | -0.93% | 105.95 | 105.95 | 105.95 | 16 |
