News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 106.37 | 0.2 | 0.19 | 106.29 | 106.43 | 106.24 | 575 |
| 1730393700 | 106.17 | -0.2 | -0.19 | 106.29 | 106.32 | 106.15 | 4116 |
| 1730307300 | 106.37 | -0.15 | -0.14 | 106.49 | 106.56 | 106.37 | 3704 |
| 1730220900 | 106.52 | 0.01 | 0.01 | 106.54 | 106.65 | 106.45 | 2819 |
| 1730134500 | 106.51 | 0.08 | 0.08 | 105.99 | 106.55 | 105.99 | 2719 |
| 1729871700 | 106.43 | 0.02 | 0.02 | 106.42 | 106.53 | 106.42 | 2614 |
| 1729785300 | 106.41 | 0.06 | 0.06 | 106.36 | 106.57 | 106.36 | 2674 |
| 1729698900 | 106.35 | 0.01 | 0.01 | 106.25 | 106.45 | 106.24 | 1988 |
| 1729612500 | 106.34 | -0.1 | -0.09 | 106.35 | 106.36 | 106.09 | 1613 |
| 1729526100 | 106.44 | -0.06 | -0.06 | 106.51 | 106.51 | 106.34 | 2283 |
| 1729266900 | 106.5 | -0.01 | -0.01 | 106.03 | 106.55 | 106.03 | 1594 |
| 1729180500 | 106.51 | 0.21 | 0.20 | 106.32 | 106.51 | 106.24 | 2562 |
| 1729094100 | 106.3 | 0.01 | 0.01 | 106.24 | 106.3 | 106.13 | 1188 |
| 1729007700 | 106.29 | 0.15 | 0.14 | 106.37 | 106.37 | 106.13 | 719 |
| 1728921300 | 106.14 | 0.16 | 0.15 | 106.16 | 106.16 | 106.03 | 13662 |
| 1728662100 | 105.98 | -0.01 | -0.01 | 106.34 | 106.34 | 105.78 | 2639 |
| 1728575700 | 105.99 | 0.11 | 0.10 | 105.85 | 105.99 | 105.82 | 1710 |
| 1728489300 | 105.88 | 0 | 0.00 | 105.91 | 105.96 | 105.88 | 1178 |
| 1728402900 | 105.88 | 0.02 | 0.02 | 106.2 | 106.2 | 105.7 | 1894 |
| 1728316500 | 105.86 | -0.06 | -0.06 | 106.28 | 106.28 | 105.78 | 694 |
| 1728057300 | 105.92 | -0.08 | -0.08 | 105.97 | 106.24 | 105.89 | 996 |
| 1727970900 | 106 | 0.06 | 0.06 | 106.01 | 106.14 | 105.94 | 558 |
| 1727884500 | 105.94 | -0.17 | -0.16 | 105.93 | 106.05 | 105.89 | 909 |
| 1727798100 | 106.11 | 0.3 | 0.28 | 105.74 | 106.27 | 105.74 | 2190 |
| 1727711700 | 105.81 | -0.4 | -0.38 | 105.64 | 105.93 | 105.33 | 5279 |
| 1727452500 | 106.21 | 0.25 | 0.24 | 105.99 | 106.21 | 105.99 | 3110 |
| 1727366100 | 105.96 | 0.28 | 0.26 | 106 | 106.01 | 105.89 | 1156 |
| 1727279700 | 105.68 | -0.09 | -0.09 | 105.63 | 105.89 | 105.63 | 826 |
| 1727193300 | 105.77 | 0.21 | 0.20 | 105.84 | 105.94 | 105.77 | 817 |
| 1727106900 | 105.56 | -0.06 | -0.06 | 105.81 | 105.89 | 105.56 | 1092 |
| 1726847700 | 105.62 | -0.27 | -0.25 | 105.67 | 105.81 | 105.62 | 1459 |
| 1726761300 | 105.89 | 0.34 | 0.32 | 105.51 | 105.89 | 105.51 | 1223 |
| 1726674900 | 105.55 | 0.09 | 0.09 | 105.39 | 105.55 | 105.31 | 2034 |
| 1726588500 | 105.46 | 0.13 | 0.12 | 105.57 | 105.63 | 105.4 | 2708 |
| 1726502100 | 105.33 | -0.1 | -0.09 | 105.45 | 105.47 | 105.32 | 4453 |
| 1726242900 | 105.43 | 0.45 | 0.43 | 105.15 | 105.43 | 105.12 | 1598 |
| 1726156500 | 104.98 | 0.09 | 0.09 | 104.51 | 105.18 | 104.51 | 1938 |
| 1726070100 | 104.89 | -0.05 | -0.05 | 104.95 | 105.03 | 104.89 | 584 |
| 1725983700 | 104.94 | -0.13 | -0.12 | 105.03 | 105.1 | 104.94 | 784 |
| 1725897300 | 105.07 | -0.01 | -0.01 | 105.02 | 105.15 | 105 | 2269 |
| 1725638100 | 105.08 | 0.07 | 0.07 | 105.19 | 105.19 | 104.92 | 2300 |
| 1725551700 | 105.01 | 0.13 | 0.12 | 104.91 | 105.01 | 104.9 | 2790 |
| 1725465300 | 104.88 | -0.11 | -0.10 | 104.88 | 104.95 | 104.83 | 814 |
| 1725378900 | 104.99 | -0.09 | -0.09 | 105.04 | 105.09 | 104.99 | 904 |
| 1725292500 | 105.08 | 0 | 0.00 | 105.2 | 105.2 | 104.94 | 793 |
| 1725033300 | 105.08 | 0.07 | 0.07 | 105.06 | 105.24 | 105.04 | 535 |
| 1724946900 | 105.01 | -0.04 | -0.04 | 104.91 | 105.19 | 104.91 | 817 |
| 1724860500 | 105.05 | -0.13 | -0.12 | 105.3 | 105.3 | 105.05 | 823 |
| 1724774100 | 105.18 | -0.12 | -0.11 | 105.05 | 105.27 | 105.05 | 959 |
| 1724687700 | 105.3 | -0.01 | -0.01 | 105.28 | 105.3 | 105.21 | 512 |
| 1724428500 | 105.31 | 0.35 | 0.33 | 105.02 | 105.31 | 105.02 | 1185 |
| 1724342100 | 104.96 | 0.05 | 0.05 | 104.9 | 105.1 | 104.9 | 2776 |
| 1724255700 | 104.91 | 0.09 | 0.09 | 104.68 | 104.97 | 104.68 | 1873 |
| 1724169300 | 104.82 | -0.08 | -0.08 | 104.93 | 104.93 | 104.82 | 221 |
| 1724082900 | 104.9 | 0.09 | 0.09 | 104.74 | 104.9 | 104.74 | 640 |
| 1723823700 | 104.81 | 0.22 | 0.21 | 104.89 | 104.89 | 104.75 | 2068 |
| 1723650900 | 104.59 | 0.27 | 0.26 | 104.54 | 104.59 | 104.47 | 365 |
| 1723564500 | 104.32 | -0.01 | -0.01 | 103.83 | 104.32 | 103.83 | 450 |
| 1723478100 | 104.33 | 0.1 | 0.10 | 104.26 | 104.37 | 104.26 | 555 |
| 1723218900 | 104.23 | 0.16 | 0.15 | 104.23 | 104.3 | 104.18 | 730 |
| 1723132500 | 104.07 | 0.11 | 0.11 | 104 | 104.07 | 103.91 | 427 |
| 1723046100 | 103.96 | 0.33 | 0.32 | 103.77 | 104.04 | 103.69 | 692 |
| 1722959700 | 103.63 | 0.24 | 0.23 | 103.04 | 103.63 | 103.04 | 612 |
| 1722873300 | 103.39 | -0.7 | -0.67 | 103.15 | 103.48 | 103.04 | 1180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
