News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1744127700 | 103.85 | 0.54 | 0.52 | 103.33 | 103.85 | 103.27 | 3195 |
| 1744041300 | 103.31 | -1.9 | -1.81 | 103.23 | 103.5 | 101.92 | 9857 |
| 1743782100 | 105.21 | 0 | 0.00 | 105.21 | 105.21 | 105.21 | 0 |
| 1743695700 | 105.21 | -0.55 | -0.52 | 105.4 | 105.42 | 105.19 | 1454 |
| 1743609300 | 105.76 | -0.04 | -0.04 | 105.68 | 105.77 | 105.65 | 1518 |
| 1743522900 | 105.8 | 0.44 | 0.42 | 105.64 | 105.8 | 105.64 | 1109 |
| 1743436500 | 105.36 | -0.34 | -0.32 | 105.51 | 105.51 | 105.3 | 1748 |
| 1743180900 | 105.7 | -0.08 | -0.08 | 105.78 | 105.82 | 105.7 | 579 |
| 1743094500 | 105.78 | -0.17 | -0.16 | 105.64 | 105.78 | 105.64 | 623 |
| 1743008100 | 105.95 | -0.04 | -0.04 | 105.97 | 106.02 | 105.86 | 2592 |
| 1742921700 | 105.99 | 0.09 | 0.08 | 106.02 | 106.05 | 105.97 | 606 |
| 1742835300 | 105.9 | 0.01 | 0.01 | 105.98 | 106.02 | 105.84 | 1840 |
| 1742576100 | 105.89 | -0.27 | -0.25 | 106.03 | 106.06 | 105.78 | 21245 |
| 1742489700 | 106.16 | 0.18 | 0.17 | 106 | 106.16 | 106 | 1058 |
| 1742403300 | 105.98 | -0.05 | -0.05 | 105.84 | 105.98 | 105.84 | 1263 |
| 1742316900 | 106.03 | 0.38 | 0.36 | 105.71 | 106.03 | 105.71 | 647 |
| 1742230500 | 105.65 | 0.33 | 0.31 | 105.43 | 105.65 | 105.37 | 3212 |
| 1741971300 | 105.32 | 0.01 | 0.01 | 105.23 | 105.38 | 105.23 | 799 |
| 1741884900 | 105.31 | -0.29 | -0.27 | 105.63 | 105.63 | 105.31 | 1209 |
| 1741798500 | 105.6 | -0.12 | -0.11 | 105.37 | 105.75 | 105.37 | 1481 |
| 1741712100 | 105.72 | -0.34 | -0.32 | 105.61 | 105.86 | 105.61 | 1539 |
| 1741625700 | 106.06 | -0.05 | -0.05 | 106.07 | 106.18 | 105.98 | 16495 |
| 1741366500 | 106.11 | 0.08 | 0.08 | 105.97 | 106.11 | 105.97 | 312 |
| 1741280100 | 106.03 | -0.27 | -0.25 | 106.03 | 106.03 | 105.88 | 480 |
| 1741193700 | 106.3 | -0.25 | -0.23 | 106.43 | 106.5 | 106.3 | 524 |
| 1741107300 | 106.55 | -0.25 | -0.23 | 106.93 | 106.93 | 106.46 | 876 |
| 1741020900 | 106.8 | 0.1 | 0.09 | 106.6 | 106.85 | 106.6 | 2463 |
| 1740761700 | 106.7 | 0.17 | 0.16 | 106.71 | 106.71 | 106.61 | 631 |
| 1740675300 | 106.53 | -0.06 | -0.06 | 106.6 | 106.65 | 106.53 | 1334 |
| 1740588900 | 106.59 | 0.15 | 0.14 | 106.57 | 106.61 | 106.47 | 1584 |
| 1740502500 | 106.44 | 0 | 0.00 | 106.4 | 106.56 | 106.4 | 1837 |
| 1740416100 | 106.44 | -0.05 | -0.05 | 106.71 | 106.71 | 106.43 | 1829 |
| 1740156900 | 106.49 | 0.13 | 0.12 | 106.42 | 106.53 | 106.42 | 1365 |
| 1740070500 | 106.36 | 0.08 | 0.08 | 106.3 | 106.48 | 106.27 | 26546 |
| 1739984100 | 106.28 | -0.25 | -0.23 | 106.27 | 106.28 | 106.26 | 215 |
| 1739897700 | 106.53 | 0.13 | 0.12 | 106.36 | 106.59 | 106.34 | 2749 |
| 1739811300 | 106.4 | 0.12 | 0.11 | 106.37 | 106.45 | 106.28 | 3894 |
| 1739552100 | 106.28 | 0.03 | 0.03 | 106.34 | 106.39 | 106.28 | 9221 |
| 1739465700 | 106.25 | 0.34 | 0.32 | 106.08 | 106.25 | 106.08 | 62403 |
| 1739379300 | 105.91 | -0.14 | -0.13 | 106.05 | 106.09 | 105.91 | 1967 |
| 1739292900 | 106.05 | -0.07 | -0.07 | 106.07 | 106.16 | 106.04 | 3145 |
| 1739206500 | 106.12 | -0.08 | -0.08 | 106.19 | 106.19 | 106.07 | 1572 |
| 1738947300 | 106.2 | -0.04 | -0.04 | 106.17 | 106.25 | 106.13 | 2630 |
| 1738860900 | 106.24 | 0.21 | 0.20 | 106.17 | 106.24 | 106.06 | 1449 |
| 1738774500 | 106.03 | 0.15 | 0.14 | 105.98 | 106.14 | 105.98 | 29350 |
| 1738688100 | 105.88 | 0.24 | 0.23 | 105.85 | 105.88 | 105.79 | 845 |
| 1738601700 | 105.64 | -0.22 | -0.21 | 105.57 | 105.7 | 105.57 | 422 |
| 1738342500 | 105.86 | 0.28 | 0.27 | 105.75 | 105.93 | 105.71 | 6173 |
| 1738256100 | 105.58 | 0.18 | 0.17 | 105.45 | 105.59 | 105.45 | 1168 |
| 1738169700 | 105.4 | 0.25 | 0.24 | 105.38 | 105.4 | 105.3 | 661 |
| 1738083300 | 105.15 | 0.05 | 0.05 | 105.2 | 105.2 | 105.15 | 309 |
| 1737996900 | 105.1 | 0 | 0.00 | 105.04 | 105.1 | 104.91 | 4095 |
| 1737737700 | 105.1 | 0.07 | 0.07 | 104.83 | 105.21 | 104.83 | 1757 |
| 1737651300 | 105.03 | -0.17 | -0.16 | 105.1 | 105.12 | 105 | 3691 |
| 1737564900 | 105.2 | 0.16 | 0.15 | 105.1 | 105.2 | 105.1 | 506 |
| 1737478500 | 105.04 | -0.04 | -0.04 | 105.09 | 105.13 | 104.97 | 1821 |
| 1737392100 | 105.08 | 0.1 | 0.10 | 104.71 | 105.08 | 104.71 | 1676 |
| 1737132900 | 104.98 | -0.05 | -0.05 | 104.98 | 105.09 | 104.95 | 567 |
| 1737046500 | 105.03 | 0.26 | 0.25 | 104.78 | 105.03 | 104.78 | 3047 |
| 1736960100 | 104.77 | 0.27 | 0.26 | 104.44 | 104.77 | 104.33 | 7134 |
| 1736873700 | 104.5 | 0.24 | 0.23 | 104.32 | 104.54 | 104.32 | 2234 |
| 1736787300 | 104.26 | -0.32 | -0.31 | 104.8 | 104.8 | 104.18 | 1066 |
| 1736528100 | 104.58 | -0.25 | -0.24 | 104.7 | 104.8 | 104.57 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
