Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | HY | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 102.26 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.49 | 102.13 | 102.50 | 102.26 | 102.33 |
HY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 102.26 | 0.12 | 0.12% | 102.49 | 102.50 | 102.13 | 1,743 |
| May 08 2024 | 102.14 | -0.23 | -0.22% | 102.16 | 102.38 | 102.14 | 726 |
| May 07 2024 | 102.37 | 0.27 | 0.26% | 102.02 | 102.37 | 102.02 | 954 |
| May 06 2024 | 102.10 | 0.13 | 0.13% | 102.09 | 102.27 | 102.06 | 2,108 |
| May 03 2024 | 101.97 | 0.20 | 0.20% | 101.74 | 101.97 | 101.74 | 556 |
| May 02 2024 | 101.77 | 0.01 | 0.01% | 101.72 | 101.87 | 101.72 | 947 |
| Apr 30 2024 | 101.76 | -0.06 | -0.06% | 101.57 | 101.76 | 101.57 | 297 |
| Apr 29 2024 | 101.82 | 0.30 | 0.30% | 101.85 | 101.89 | 101.69 | 954 |
| Apr 26 2024 | 101.52 | 0.22 | 0.22% | 101.58 | 101.72 | 101.52 | 158 |
| Apr 25 2024 | 101.30 | -0.19 | -0.19% | 101.53 | 101.53 | 101.28 | 618 |
| Apr 24 2024 | 101.49 | -0.32 | -0.31% | 101.82 | 101.90 | 101.49 | 558 |
| Apr 23 2024 | 101.81 | 0.22 | 0.22% | 101.80 | 102.09 | 101.80 | 815 |
| Apr 22 2024 | 101.59 | 0.26 | 0.26% | 101.52 | 101.59 | 101.35 | 843 |
| Apr 19 2024 | 101.33 | 0.03 | 0.03% | 101.28 | 101.41 | 101.28 | 1,633 |
| Apr 18 2024 | 101.30 | 0.12 | 0.12% | 101.08 | 101.30 | 101.08 | 6,674 |
| Apr 17 2024 | 101.18 | 0.35 | 0.35% | 101.01 | 101.31 | 101.01 | 1,608 |
| Apr 16 2024 | 100.83 | -0.59 | -0.58% | 100.89 | 101.06 | 100.83 | 1,064 |
| Apr 15 2024 | 101.42 | -0.22 | -0.22% | 101.40 | 101.58 | 101.39 | 601 |
| Apr 12 2024 | 101.64 | -0.06 | -0.06% | 101.41 | 101.87 | 101.41 | 2,450 |
| Apr 11 2024 | 101.70 | -0.14 | -0.14% | 101.76 | 101.76 | 101.51 | 1,183 |
| Apr 10 2024 | 101.84 | -0.01 | -0.01% | 101.95 | 102.16 | 101.84 | 667 |
