News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 19.546 | 0 | 0.00 | 19.546 | 19.546 | 19.546 | 0 |
| 1743008100 | 19.546 | 0.24 | 1.25 | 19.546 | 19.546 | 19.546 | 50 |
| 1742921700 | 19.304 | 0 | 0.00 | 19.304 | 19.304 | 19.304 | 0 |
| 1742835300 | 19.304 | 0 | 0.00 | 19.304 | 19.304 | 19.304 | 0 |
| 1742576100 | 19.304 | 0 | 0.00 | 19.304 | 19.304 | 19.304 | 0 |
| 1742489700 | 19.304 | 0 | 0.00 | 19.304 | 19.304 | 19.304 | 0 |
| 1742403300 | 19.304 | 0 | 0.00 | 19.304 | 19.304 | 19.304 | 0 |
| 1742316900 | 19.304 | 0 | 0.00 | 19.304 | 19.304 | 19.304 | 0 |
| 1742230500 | 19.304 | 0 | 0.00 | 19.304 | 19.304 | 19.304 | 0 |
| 1741971300 | 19.304 | 0 | 0.00 | 19.304 | 19.304 | 19.304 | 0 |
| 1741884900 | 19.304 | 0 | 0.00 | 19.304 | 19.304 | 19.304 | 0 |
| 1741798500 | 19.304 | 0 | 0.00 | 19.304 | 19.304 | 19.304 | 0 |
| 1741712100 | 19.304 | 0 | 0.00 | 19.304 | 19.304 | 19.304 | 0 |
| 1741625700 | 19.304 | -0.19 | -0.95 | 19.304 | 19.304 | 19.304 | 257 |
| 1741366500 | 19.49 | 0.06 | 0.30 | 19.49 | 19.49 | 19.49 | 81 |
| 1741280100 | 19.432 | -0.22 | -1.13 | 19.524 | 19.524 | 19.432 | 550 |
| 1741193700 | 19.654 | -0.8 | -3.89 | 19.654 | 19.654 | 19.654 | 1044 |
| 1741107300 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1741020900 | 20.45 | -0.06 | -0.29 | 20.465 | 20.465 | 20.45 | 300 |
| 1740761700 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1740675300 | 20.51 | -0.02 | -0.07 | 20.51 | 20.51 | 20.51 | 200 |
| 1740588900 | 20.525 | 0 | 0.00 | 20.525 | 20.525 | 20.525 | 0 |
| 1740502500 | 20.525 | 0 | 0.00 | 20.525 | 20.525 | 20.525 | 0 |
| 1740416100 | 20.525 | 0 | 0.00 | 20.525 | 20.525 | 20.525 | 0 |
| 1740156900 | 20.525 | 0 | 0.00 | 20.525 | 20.525 | 20.525 | 0 |
| 1740070500 | 20.525 | 0 | 0.00 | 20.525 | 20.525 | 20.525 | 0 |
| 1739984100 | 20.525 | 0 | 0.00 | 20.525 | 20.525 | 20.525 | 0 |
| 1739897700 | 20.525 | 0 | 0.00 | 20.525 | 20.525 | 20.525 | 0 |
| 1739811300 | 20.525 | 0.26 | 1.28 | 20.525 | 20.525 | 20.525 | 51 |
| 1739552100 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1739465700 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1739379300 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1739292900 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1739206500 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1738947300 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1738860900 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1738774500 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1738688100 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1738601700 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1738342500 | 20.265 | 0.22 | 1.07 | 20.265 | 20.265 | 20.265 | 51 |
| 1738256100 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1738169700 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1738083300 | 20.05 | 0.06 | 0.29 | 20.05 | 20.05 | 20.05 | 9 |
| 1737996900 | 19.992 | 0 | 0.00 | 19.992 | 19.992 | 19.992 | 0 |
| 1737737700 | 19.992 | 0 | 0.00 | 19.992 | 19.992 | 19.992 | 0 |
| 1737651300 | 19.992 | 0 | 0.00 | 19.992 | 19.992 | 19.992 | 0 |
| 1737564900 | 19.992 | 0 | 0.00 | 19.992 | 19.992 | 19.992 | 0 |
| 1737478500 | 19.992 | 0 | 0.00 | 19.992 | 19.992 | 19.992 | 0 |
| 1737392100 | 19.992 | 0.06 | 0.29 | 20.02 | 20.02 | 19.974 | 250 |
| 1737132900 | 19.934 | 0.32 | 1.62 | 19.934 | 19.934 | 19.934 | 100 |
| 1737046500 | 19.616 | 0 | 0.00 | 19.616 | 19.616 | 19.616 | 0 |
| 1736960100 | 19.616 | 0.26 | 1.32 | 19.616 | 19.616 | 19.616 | 100 |
| 1736841600 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1736755200 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1736496000 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1736409600 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1736323200 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1736236800 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1736150400 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1735891200 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1735804800 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1735545600 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
