News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 31.455 | -0.2 | -0.63 | 31.445 | 31.55 | 31.39 | 16323 |
| 1721318100 | 31.655 | -0.18 | -0.57 | 31.745 | 31.84 | 31.655 | 4025 |
| 1721231700 | 31.835 | -0.14 | -0.44 | 31.82 | 31.835 | 31.725 | 5932 |
| 1721145300 | 31.975 | 0.04 | 0.11 | 31.935 | 31.99 | 31.895 | 1913 |
| 1721058900 | 31.94 | 0.17 | 0.52 | 31.985 | 32.06 | 31.94 | 8107 |
| 1720799700 | 31.775 | -0.05 | -0.14 | 31.735 | 31.785 | 31.735 | 1715 |
| 1720713300 | 31.82 | 0.13 | 0.39 | 31.87 | 32 | 31.82 | 2740 |
| 1720626900 | 31.695 | 0.09 | 0.30 | 31.605 | 31.75 | 31.605 | 4368 |
| 1720540500 | 31.6 | 0.01 | 0.02 | 31.605 | 31.695 | 31.6 | 3042 |
| 1720454100 | 31.595 | 0.06 | 0.21 | 31.555 | 31.635 | 31.555 | 5373 |
| 1720194900 | 31.53 | -0.02 | -0.05 | 31.525 | 31.555 | 31.49 | 6727 |
| 1720108500 | 31.545 | 0.18 | 0.56 | 31.48 | 31.545 | 31.455 | 7351 |
| 1720022100 | 31.37 | 0.26 | 0.82 | 31.305 | 31.37 | 31.285 | 12760 |
| 1719935700 | 31.115 | -0.05 | -0.16 | 31.025 | 31.115 | 30.95 | 2518 |
| 1719849300 | 31.165 | -0.05 | -0.14 | 31.085 | 31.165 | 31.055 | 2055 |
| 1719590100 | 31.21 | 0.06 | 0.19 | 31.175 | 31.22 | 31.15 | 4779 |
| 1719503700 | 31.15 | 0.19 | 0.61 | 31.07 | 31.15 | 31.01 | 2203 |
| 1719417300 | 30.96 | -0.06 | -0.19 | 31.145 | 31.145 | 30.96 | 1840 |
| 1719330900 | 31.02 | 0.02 | 0.05 | 30.98 | 31.02 | 30.98 | 2687 |
| 1719244500 | 31.005 | 0.02 | 0.05 | 31.015 | 31.055 | 30.97 | 2618 |
| 1718985300 | 30.99 | -0.18 | -0.58 | 31.005 | 31.025 | 30.915 | 5527 |
| 1718898900 | 31.17 | 0.13 | 0.42 | 31.15 | 31.2 | 31.125 | 6625 |
| 1718812500 | 31.04 | 0.05 | 0.18 | 31.06 | 31.15 | 31.04 | 9305 |
| 1718726100 | 30.985 | 0.2 | 0.67 | 30.97 | 31.005 | 30.94 | 2774 |
| 1718639700 | 30.78 | 0.05 | 0.18 | 30.725 | 30.78 | 30.725 | 2180 |
| 1718380500 | 30.725 | -0.17 | -0.55 | 30.82 | 30.84 | 30.665 | 5303 |
| 1718294100 | 30.895 | -0.06 | -0.19 | 31.085 | 31.085 | 30.895 | 1240 |
| 1718207700 | 30.955 | 0.38 | 1.26 | 30.675 | 30.955 | 30.675 | 3746 |
| 1718121300 | 30.57 | -0.05 | -0.16 | 30.545 | 30.585 | 30.53 | 2064 |
| 1718034900 | 30.62 | -0.07 | -0.21 | 30.615 | 30.625 | 30.54 | 2207 |
| 1717775700 | 30.685 | -0.02 | -0.07 | 30.67 | 30.685 | 30.475 | 1886 |
| 1717689300 | 30.705 | 0.26 | 0.87 | 30.655 | 30.71 | 30.655 | 2200 |
| 1717602900 | 30.44 | 0.16 | 0.53 | 30.405 | 30.515 | 30.405 | 1546 |
| 1717516500 | 30.28 | -0.13 | -0.43 | 30.18 | 30.305 | 30.18 | 22383 |
| 1717430100 | 30.41 | 0.15 | 0.48 | 30.425 | 30.45 | 30.395 | 2431 |
| 1717170900 | 30.265 | 0.07 | 0.22 | 30.06 | 30.265 | 30.06 | 2585 |
| 1717084500 | 30.2 | -0.05 | -0.15 | 30.13 | 30.2 | 30.07 | 3543 |
| 1716998100 | 30.245 | -0.31 | -1.01 | 30.25 | 30.305 | 30.245 | 5858 |
| 1716911700 | 30.555 | 0.09 | 0.28 | 30.615 | 30.615 | 30.505 | 5202 |
| 1716825300 | 30.47 | 0.07 | 0.25 | 30.48 | 30.52 | 30.47 | 1851 |
| 1716566100 | 30.395 | -0.12 | -0.39 | 30.3 | 30.395 | 30.3 | 3532 |
| 1716479700 | 30.515 | -0.02 | -0.07 | 30.665 | 30.765 | 30.5 | 3387 |
| 1716393300 | 30.535 | 0 | 0.02 | 30.58 | 30.585 | 30.505 | 2991 |
| 1716306900 | 30.53 | -0.07 | -0.23 | 30.535 | 30.59 | 30.515 | 1970 |
| 1716220500 | 30.6 | 0.05 | 0.18 | 30.56 | 30.625 | 30.56 | 2279 |
| 1715961300 | 30.545 | -0.04 | -0.11 | 30.5 | 30.545 | 30.5 | 4852 |
| 1715874900 | 30.58 | 0.16 | 0.54 | 30.545 | 30.605 | 30.52 | 4517 |
| 1715788500 | 30.415 | 0.23 | 0.78 | 30.265 | 30.415 | 30.22 | 1439 |
| 1715702100 | 30.18 | -0.01 | -0.02 | 30.11 | 30.18 | 30.11 | 3312 |
| 1715615700 | 30.185 | 0.04 | 0.13 | 30.145 | 30.185 | 30.14 | 2000 |
| 1715356500 | 30.145 | 0.2 | 0.68 | 30.235 | 30.235 | 30.145 | 11305 |
| 1715270100 | 29.94 | 0.11 | 0.37 | 29.855 | 29.94 | 29.855 | 2192 |
| 1715183700 | 29.83 | -0.08 | -0.27 | 29.955 | 29.955 | 29.77 | 8098 |
| 1715097300 | 29.91 | 0.16 | 0.55 | 29.91 | 29.94 | 29.855 | 73535 |
| 1715010900 | 29.745 | 0.2 | 0.68 | 29.645 | 29.745 | 29.645 | 604 |
| 1714751700 | 29.545 | 0.4 | 1.36 | 29.33 | 29.565 | 29.33 | 6102 |
| 1714665300 | 29.15 | -0.26 | -0.87 | 29.2 | 29.26 | 29.145 | 4002 |
| 1714492500 | 29.405 | -0.16 | -0.54 | 29.51 | 29.575 | 29.405 | 2806 |
| 1714406100 | 29.565 | 0.16 | 0.53 | 29.545 | 29.565 | 29.5 | 870 |
| 1714146900 | 29.41 | 0.42 | 1.45 | 29.305 | 29.41 | 29.27 | 2008 |
| 1714060500 | 28.99 | -0.39 | -1.31 | 28.99 | 28.99 | 28.99 | 178 |
| 1713974100 | 29.375 | 0.27 | 0.95 | 29.42 | 29.42 | 29.185 | 11998 |
| 1713887700 | 29.1 | 0.19 | 0.66 | 29.005 | 29.1 | 28.95 | 6701 |
| 1713801300 | 28.91 | 0.02 | 0.07 | 28.83 | 28.91 | 28.815 | 4576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
