MSCI WORLD UCITS ETF EUR HEDGED Accumulation Historical Data - HWDE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739897700	34.42	-0.08	-0.23	34.5	34.635	34.395	12799
1739811300	34.5	0.1	0.31	34.45	34.5	34.45	3230
1739552100	34.395	0.21	0.60	34.365	34.41	34.365	3805
1739465700	34.19	0.32	0.94	34.155	34.19	34.11	3705
1739379300	33.87	-0.17	-0.48	34.105	34.155	33.795	2720
1739292900	34.035	0	0.01	34.025	34.035	34	9621
1739206500	34.03	-0.06	-0.16	34.055	34.055	34.015	5866
1738947300	34.085	-0.09	-0.25	34.135	34.185	34.085	8614
1738860900	34.17	0.34	0.99	34.06	34.17	34.06	6006
1738774500	33.835	0.14	0.42	33.78	33.835	33.69	11831
1738688100	33.695	0.27	0.79	33.59	33.72	33.59	7041
1738601700	33.43	-0.88	-2.56	33.455	33.485	33.384999	10527
1738342500	34.31	0.26	0.75	34.235	34.31	34.235	5591
1738256100	34.055	0.09	0.25	33.94	34.065	33.94	2491
1738169700	33.97	0.16	0.49	34.015	34.04	33.895	11307
1738083300	33.805	0.13	0.40	33.835	33.835	33.795	7861
1737996900	33.67	-0.51	-1.48	33.54	33.67	33.409999	6574
1737737700	34.175	0.05	0.15	34.2	34.22	34.175	5558
1737651300	34.125	0.11	0.32	33.975	34.125	33.96	3728
1737564900	34.015	0.32	0.95	33.98	34.02	33.965	11382
1737478500	33.695	0.05	0.15	33.725	33.725	33.645	11827
1737392100	33.645	0.08	0.22	33.62	33.735	33.555	13575
1737132900	33.57	0.3	0.89	33.34	33.57	33.34	4714
1737046500	33.275	0.03	0.11	33.34	33.375	33.25	5590
1736960100	33.24	0.57	1.73	32.835	33.24	32.81	6817
1736873700	32.674999	0.2	0.60	32.85	32.85	32.67	3551
1736787300	32.479999	-0.15	-0.44	32.439999	32.534999	32.405	13121
1736528100	32.625	-0.49	-1.48	33.125	33.125	32.625	5218
1736441700	33.115	0.01	0.03	33.11	33.159999	33.104999	5540
1736355300	33.104999	-0.2	-0.59	33.205	33.205	33.04	7117
1736268900	33.299999	-0.2	-0.58	33.369999	33.494999	33.2	5999
1736182500	33.494999	0.5	1.53	33.305	33.494999	33.29	4670
1735923300	32.99	-0.05	-0.15	32.875	32.99	32.875	2817
1735836900	33.04	-0.04	-0.12	33.025	33.174999	32.985	4909
1735577700	33.08	-0.14	-0.42	33.189999	33.189999	32.994999	3145
1735318500	33.22	0.21	0.65	33.515	33.65	33.22	7247
1734972900	33.005	-0.08	-0.24	33.1	33.14	32.97	1752
1734713700	33.085	0.15	0.46	32.585	33.085	32.43	8975
1734627300	32.935	-0.76	-2.24	32.955	33.075	32.905	14568
1734540900	33.69	-0.02	-0.04	33.69	33.755	33.68	12583
1734454500	33.705	-0.08	-0.24	33.675	33.725	33.67	5215
1734368100	33.785	-0.08	-0.24	33.7	33.785	33.7	4987
1734108900	33.865	-0.04	-0.10	33.785	33.865	33.785	5761
1734022500	33.9	0.04	0.12	33.88	33.925	33.845	6524
1733936100	33.86	0.05	0.13	33.665	33.86	33.665	5694
1733849700	33.815	-0.14	-0.41	33.79	33.83	33.77	4115
1733763300	33.955	-0.01	-0.03	33.945	34.02	33.945	7752
1733504100	33.965	0.01	0.03	33.91	33.975	33.7	19503
1733417700	33.955	0.03	0.10	33.94	33.97	33.915	4207
1733331300	33.92	0.14	0.40	33.785	33.92	33.785	3265
1733244900	33.785	0.04	0.12	33.755	33.795	33.725	3019
1733158500	33.745	0.27	0.81	33.62	33.745	33.62	5804
1732899300	33.475	-0.02	-0.04	33.46	33.505	33.42	4875
1732812900	33.49	0.05	0.15	33.439999	33.49	33.424999	6919
1732726500	33.439999	0	0.01	33.424999	33.445	33.415	5587
1732640100	33.435	-0.09	-0.25	33.415	33.465	33.369999	6445
1732553700	33.52	0.33	0.98	33.45	33.52	33.43	11429
1732294500	33.195	0.1	0.30	33.07	33.195	33.064999	5700
1732208100	33.095	0.2	0.61	33.075	33.165	32.89	7614
1732121700	32.895	0.24	0.73	33.08	33.11	32.865	8379
1732035300	32.655	-0.16	-0.47	32.695	32.695	32.585	7614

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MSCI WORLD UCITS ETF EUR HEDGED Accumulation (HWDE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MSCI WORLD UCITS ETF EUR HEDGED Accumulation (HWDE) Historical

MSCI WORLD UCITS ETF EUR HEDGED Accumulation (HWDE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP